Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 50.700,0 | 51.000,0 | 50.700,0 | -300,0 | -0,59% | 0,20K | 04:16:00 | ||
Alta | 14.900,0 | 14.900,0 | 14.900,0 | -1.600,0 | -9,70% | 0,20K | 05:15:00 | ||
Bao Ngoc Investment Production | 10.600,00 | 10.600,00 | 10.500,00 | 0,00 | 0,00% | 13,50K | 06:24:00 | ||
Ben Thanh Water | 36.100,0 | 36.100,0 | 36.100,0 | +300,0 | +0,84% | 0,10K | 04:00:00 | ||
Bich Chi Food Co | 32.500,00 | 32.500,00 | 31.000,00 | +1.900,00 | +6,21% | 2,90K | 05:06:00 | ||
Bim Son Cement JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 50,81K | 06:21:00 | ||
Bim Son Packing JSC | 9.000,0 | 9.200,0 | 9.000,0 | -300,0 | -3,23% | 0,60K | 06:08:00 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.500,0 | 0,0 | 0,00% | 2,20K | 05:54:00 | ||
But Son Cement Packing JSC | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.100,0 | 20.700,0 | 19.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
CPC | 19.100,0 | 19.200,0 | 19.100,0 | -100,0 | -0,52% | 2,25K | 05:57:00 | ||
Dai Viet Paint JSC | 2.800,00 | 2.900,00 | 2.700,00 | 0,00 | 0,00% | 124,50K | 06:23:00 | ||
Dam Phu My Packaging JSC | 14.000,0 | 14.000,0 | 14.000,0 | +1.000,0 | +7,69% | 0,41K | 04:39:00 | ||
Din Capital Investment | 9.800,0 | 9.800,0 | 9.800,0 | -200,0 | -2,00% | 1,00K | 05:39:00 | ||
DNP Holding JSC | 19.600,0 | 20.200,0 | 19.600,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Dong A Paint JSC | 4.100,0 | 4.100,0 | 4.000,0 | +100,0 | +2,50% | 1,80K | 05:16:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 29.500,0 | +500,0 | +1,69% | 0,40K | 06:23:00 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 41.800,0 | 41.800,0 | 41.800,0 | -4.600,0 | -9,91% | 5,00K | 06:21:00 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hai Phong Elec | 10.500,0 | 11.000,0 | 10.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Hanoi Battery | 80.000,0 | 81.000,0 | 80.000,0 | -3.000,0 | -3,61% | 0,20K | 05:32:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.800,0 | 10.800,0 | 10.800,0 | -100,0 | -0,92% | 8,70K | 05:54:00 | ||
Hoang Mai Stone JSC | 27.500,00 | 27.700,00 | 25.400,00 | +2.100,00 | +8,27% | 108,03K | 06:29:00 | ||
Hoaphat Textbook Printing JSC | 13.300,0 | 13.500,0 | 13.300,0 | -300,0 | -2,21% | 13,20K | 06:09:00 | ||
HOM | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 2,60K | 05:24:00 | ||
HTC Holding JSC | 7.600,0 | 7.800,0 | 6.400,0 | +500,0 | +7,04% | 5,60K | 05:57:00 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Khang Minh Brick | 38.100,0 | 36.700,0 | 35.100,0 | +500,0 | +1,44% | 162,70K | 06:14:00 | ||
KSD | 3.700,0 | 3.700,0 | 3.700,0 | +0,0 | +0,00% | 0,90K | 05:40:00 | ||
KTS | 41.700,0 | 41.800,0 | 41.700,0 | -200,0 | -0,48% | 1,10K | 06:24:00 | ||
La Hien Cement | 21.800,0 | 22.100,0 | 21.800,0 | 0,0 | 0,00% | 2,31K | 05:52:00 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
LAM THAO FERTI | 21.800,0 | 23.200,0 | 21.600,0 | -200,0 | -0,91% | 530,48K | 06:30:00 | ||
LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.800,0 | +0,0 | +0,00% | 3,90K | 04:57:00 | ||
LILAMA 69-2 CO | 1.700,0 | 1.700,0 | 1.700,0 | -100,0 | -5,56% | 0,20K | 05:46:00 | ||
Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 14.100,0 | -100,0 | -0,68% | 0,20K | 05:52:00 | ||
MBG JSC | 4.400,0 | 4.400,0 | 4.300,0 | +100,0 | +2,33% | 31,38K | 05:47:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.900,0 | 11.200,0 | 10.900,0 | -200,0 | -1,80% | 7,60K | 05:32:00 | ||
MIEN TRUNG PID | 47.200,0 | 47.500,0 | 47.200,0 | 0,0 | 0,00% | 0,70K | 06:24:00 | ||
Minh Khang Capital Trading Public JSC | 5.400,0 | 5.400,0 | 5.200,0 | 0,0 | 0,00% | 1,02M | 06:27:00 | ||
MY XUAN BRICK | 19.200,0 | 19.200,0 | 19.200,0 | +100,0 | +0,52% | 0,60K | 06:20:00 | ||
NAGAKAWA VIETN | 11.800,0 | 12.400,0 | 11.700,0 | +100,0 | +0,85% | 57,19K | 06:29:00 | ||
Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +500,0 | +1,52% | 0,20K | 05:07:00 | ||
NETCO | 103.500,0 | 103.500,0 | 101.500,0 | 0,0 | 0,00% | 0,20K | 04:35:00 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.300,0 | 33.000,0 | +2.700,0 | +8,91% | 0,20K | 05:07:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,60K | 04:56:00 | ||
Nuoc Trong Hydro Power JSC | 62.000,00 | 62.000,00 | 62.000,00 | +2.200,00 | +3,68% | 1,00K | 05:27:00 | ||
PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Petroleum Mechanical JSC | 32.500,0 | 32.600,0 | 32.300,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Petrovietnam Pac | 11.800,0 | 11.900,0 | 11.800,0 | +100,0 | +0,85% | 3,70K | 05:57:00 | ||
Picomat Plastic JSC | 11.300,00 | 12.500,00 | 11.300,00 | -100,00 | -0,88% | 54,60K | 06:10:00 | ||
Plastic Additives JSC | 6.500,00 | 6.500,00 | 6.300,00 | 0,00 | 0,00% | 17,10K | 05:20:00 | ||
SADICO CAN THO | 17.900,0 | 17.900,0 | 16.600,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Safoco Foodstuff JSC | 50.000,0 | 50.000,0 | 50.000,0 | +100,0 | +0,20% | 0,40K | 06:13:00 | ||
Sagiang Import&Export Corporation | 81.500,0 | 81.500,0 | 81.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Saigon Plant Protection JSC | 8.600 | 9.100 | 8.600 | 0 | 0,00% | 0 | 15/05 | ||
Son Ha Develop | 9.000,0 | 9.000,0 | 8.500,0 | 0,0 | 0,00% | 1,60K | 06:28:00 | ||
SON LA SUGAR | 161.900 | 162.000 | 161.800 | +100 | +0,06% | 3,30K | 06:14:00 | ||
Song Da Industry Trade JSC | 10.800,0 | 10.800,0 | 10.000,0 | +700,0 | +6,93% | 1,30K | 05:47:00 | ||
Song Hong Aluminum | 6.400,00 | 6.500,00 | 6.200,00 | +100,00 | +1,59% | 87,85K | 06:24:00 | ||
South West PetroVietnam Fertil Chem | 7.900,0 | 7.900,0 | 7.900,0 | 0,0 | 0,00% | 1,00K | 04:31:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.400,0 | 10.400,0 | 0,0 | 0,00% | 1,00K | 05:55:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0,10K | 05:21:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.500,0 | 7.500,0 | 7.400,0 | -100,0 | -1,32% | 65,67K | 06:11:00 | ||
Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | -500,0 | -4,55% | 0,40K | 05:37:00 | ||
THB | 11.900,0 | 11.900,0 | 11.900,0 | +100,0 | +0,85% | 0,30K | 04:34:00 | ||
THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.200,0 | -100,0 | -3,03% | 218,30K | 06:29:00 | ||
Tiasang Battery JSC | 49.900,0 | 49.900,0 | 47.000,0 | +300,0 | +0,60% | 6,50K | 06:18:00 | ||
Tien Phong Plastic JSC | 42.600,0 | 42.700,0 | 42.400,0 | -100,0 | -0,23% | 12,34K | 06:14:00 | ||
Tng Investment And Trading JSC | 25.700,0 | 25.900,0 | 25.200,0 | +500,0 | +1,98% | 1,70M | 06:29:00 | ||
TRANGCORP Corporation JSC | 12.900,0 | 13.300,0 | 12.500,0 | +600,0 | +4,88% | 6,30K | 06:08:00 | ||
Tung Kuang Industrial JSC | 16.300,0 | 16.300,0 | 16.300,0 | +1.400,0 | +9,40% | 0,10K | 04:35:00 | ||
VBC | 22.400,0 | 22.400,0 | 22.400,0 | -100,0 | -0,44% | 0,91K | 04:56:00 | ||
VGS | 32.000,0 | 32.000,0 | 31.300,0 | +300,0 | +0,95% | 358,32K | 06:29:00 | ||
VICCO | 68.000,0 | 68.000,0 | 68.000,0 | -300,0 | -0,44% | 13,50K | 06:26:00 | ||
Vicostone JSC | 71.300 | 71.400 | 70.000 | +1.300 | +1,86% | 155,09K | 06:29:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.400,0 | 0,0 | 0,00% | 530,52K | 06:25:00 | ||
Viet Thai Electric | 8.400,0 | 8.400,0 | 7.400,0 | +300,0 | +3,70% | 3,80K | 04:34:00 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.600,00 | 0,00 | 0,00% | 213,50K | 06:15:00 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.300 | 3.900 | +0 | +0,00% | 0,10K | 04:00:00 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
VIT | 17.900,0 | 17.900,0 | 17.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62.100,0 | 62.300,0 | 61.900,0 | -100,0 | -0,16% | 14,73K | 06:21:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning