Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.400,0 | 6.400,0 | 6.300,0 | -100,0 | -1,54% | 174,68K | 09:45:00 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +1.000,00 | +5,00% | 0,50K | 09:20:00 | ||
AAV JSC | 5.300,0 | 5.300,0 | 4.600,0 | +400,0 | +8,16% | 1,39M | 09:45:00 | ||
ADC | 18.100,0 | 18.100,0 | 18.100,0 | +100,0 | +0,56% | 0,11K | 08:56:00 | ||
Agriculture Printing and Packaging JSC | 52.300,0 | 52.500,0 | 52.300,0 | -200,0 | -0,38% | 0,60K | 09:22:00 | ||
Alpha Seven JSC | 4.100,0 | 4.100,0 | 3.900,0 | +300,0 | +7,89% | 621,60K | 09:45:00 | ||
Alphanam M&E | 7.200,0 | 7.200,0 | 6.900,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Alta | 18.000,0 | 19.000,0 | 16.200,0 | +100,0 | +0,56% | 0,91K | 09:45:00 | ||
American Vietnamese Biotech | 3.200,0 | 3.300,0 | 3.100,0 | +100,0 | +3,23% | 464,93K | 09:45:00 | ||
Angiang Port | 12.100,0 | 13.400,0 | 12.100,0 | -1.300,0 | -9,70% | 108,80K | 09:45:00 | ||
Asia Mineral | 17.300,0 | 17.300,0 | 17.300,0 | -1.600,0 | -8,47% | 0,26K | 09:45:00 | ||
Asia Pacific Investment JSC | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 125,76K | 09:45:00 | ||
Asia Pacific Securities JSC | 5.300,00 | 5.400,00 | 5.300,00 | -100,00 | -1,85% | 359,42K | 09:45:00 | ||
Atesco Industrial Cartering | 11.100,0 | 11.100,0 | 11.100,0 | -900,0 | -7,50% | 0,10K | 08:12:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.300 | 12.200 | -100 | -0,81% | 2,87K | 09:28:00 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.700,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Bao Ngoc Investment Production | 9.700,00 | 9.900,00 | 9.700,00 | 0,00 | 0,00% | 10,14K | 09:45:00 | ||
Baoviet Securities Company | 34.000,0 | 35.400,0 | 33.000,0 | -1.400,0 | -3,95% | 683,71K | 09:45:00 | ||
Ben Thanh Services JSC | 12.000,0 | 12.000,0 | 12.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Ben Thanh Water | 36.300,0 | 36.300,0 | 36.300,0 | 0,0 | 0,00% | 0 | 19/04 | ||
BGI JSC | 11.600,0 | 11.900,0 | 11.500,0 | -100,0 | -0,85% | 290,13K | 09:45:00 | ||
Bich Chi Food Co | 30.400,00 | 30.500,00 | 30.400,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Bim Son Cement JSC | 8.100,0 | 8.100,0 | 7.900,0 | +100,0 | +1,25% | 100,94K | 09:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 14.800,0 | 14.800,0 | 14.300,0 | +1.300,0 | +9,63% | 1,60K | 08:40:00 | ||
Book And Educational Equipment JSC | 17.100,0 | 17.100,0 | 17.000,0 | -100,0 | -0,58% | 7,40K | 05:57:00 | ||
But Son Cement JSC | 5.300,0 | 5.400,0 | 5.300,0 | -100,0 | -1,85% | 2,10K | 08:44:00 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 1,00K | 09:10:00 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0,10K | 09:45:00 | ||
Cam Ranh Airport | 10.000,0 | 10.100,0 | 9.500,0 | +200,0 | +2,04% | 4,70K | 09:25:00 | ||
CamRanh Port | 12.300 | 12.400 | 11.500 | -100 | -0,81% | 4,52K | 09:25:00 | ||
CEMENT.T., JSC | 7.300,0 | 8.900,0 | 7.300,0 | 0,0 | 0,00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.500,0 | 17.500,0 | 17.500,0 | +0,0 | +0,00% | 38,30K | 09:45:00 | ||
Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | +0,0 | +0,00% | 0,70K | 05:54:00 | ||
Central Pharmaceutical JSC No3 | 66.400 | 66.600 | 66.300 | +300 | +0,45% | 11,22K | 09:45:00 | ||
Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
CEO Group JSC | 17.900,0 | 18.100,0 | 17.700,0 | -200,0 | -1,10% | 4,70M | 09:45:00 | ||
CGT | 9.700,0 | 9.800,0 | 9.500,0 | -100,0 | -1,02% | 1,70K | 09:45:00 | ||
Cholon Real Estate JSC | 12.900,0 | 13.000,0 | 12.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
CMC Investment JSC | 7.200,0 | 7.200,0 | 7.200,0 | +500,0 | +7,46% | 0,50K | 09:12:00 | ||
CNC Capital Viet Nam JSC | 3.000,00 | 3.200,00 | 2.900,00 | -100,00 | -3,23% | 258,75K | 09:45:00 | ||
Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Constrexim | 7.300,0 | 7.900,0 | 7.000,0 | -100,0 | -1,35% | 1,20K | 09:45:00 | ||
Construction And Investment JSC No 18 | 37.600,0 | 38.400,0 | 37.200,0 | 0,0 | 0,00% | 44,71K | 09:45:00 | ||
Construction JSC N0 1 | 7.800,0 | 7.800,0 | 7.800,0 | +0,0 | +0,00% | 5,60K | 05:06:00 | ||
Construction JSC No 9 | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 14,90K | 09:03:00 | ||
Cotana., JSC | 28.000,0 | 28.300,0 | 28.000,0 | -400,0 | -1,41% | 13,24K | 09:45:00 | ||
CPC | 17.700,0 | 17.700,0 | 17.700,0 | 0,0 | 0,00% | 11,23K | 09:27:00 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.100,0 | 0,0 | 0,00% | 10,00K | 08:37:00 | ||
Da Nang Plastic JSC | 7.000,0 | 7.000,0 | 7.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Dai Viet Paint JSC | 2.600,00 | 2.700,00 | 2.500,00 | 0,00 | 0,00% | 164,11K | 09:45:00 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0 | 22/04 | ||
Danang Education Investment And Development JSC | 17.900,0 | 17.900,0 | 17.900,0 | -1.100,0 | -5,79% | 0,10K | 09:45:00 | ||
DANANG HOUSING | 10.100,0 | 10.200,0 | 9.900,0 | 0,0 | 0,00% | 84,71K | 09:45:00 | ||
Danang Port | 26.300,0 | 26.300,0 | 26.000,0 | -700,0 | -2,59% | 1,10K | 09:29:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.500,0 | 4.500,0 | 4.400,0 | +100,0 | +2,27% | 122,48K | 09:45:00 | ||
Development Investment Construction Hoi An JSC | 19.700,0 | 19.800,0 | 17.900,0 | -100,0 | -0,51% | 85,80K | 09:45:00 | ||
Development Investment Construction Number 2 JSC | 8.400,0 | 9.400,0 | 8.400,0 | -900,0 | -9,68% | 1,50K | 09:45:00 | ||
Din Capital Investment | 10.100,0 | 10.100,0 | 10.100,0 | -1.000,0 | -9,01% | 1,00K | 09:19:00 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 19.500,0 | 0,0 | 0,00% | 3,23K | 09:45:00 | ||
Doan Xa Port JSC | 12.200,0 | 12.300,0 | 12.000,0 | -100,0 | -0,81% | 128,40K | 09:45:00 | ||
Dong A Paint JSC | 4.000,0 | 4.400,0 | 3.900,0 | 0,0 | 0,00% | 34,20K | 09:45:00 | ||
Dong Nai Paint Corporation | 28.300,0 | 28.300,0 | 28.300,0 | 0,0 | 0,00% | 0,10K | 05:40:00 | ||
EDID | 20.300,0 | 20.300,0 | 19.700,0 | +600,0 | +3,05% | 32,00K | 09:26:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.500,0 | 14.500,0 | 14.500,0 | 0,0 | 0,00% | 1,20K | 09:09:00 | ||
Educational Book In Ho Chi Minh | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Educational Book JSC | 12.400,0 | 12.400,0 | 11.400,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Ego Viet Nam Investment JSC | 4.500,0 | 4.500,0 | 4.500,0 | +400,0 | +9,76% | 8,11K | 08:27:00 | ||
Erection Electromechanics Testing JSC | 24.100,0 | 24.100,0 | 24.100,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Everest Securities | 7.100 | 7.200 | 7.100 | -100 | -1,39% | 53,80K | 09:45:00 | ||
General Aviation Import Export JSC | 32.200,0 | 32.200,0 | 32.200,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 17.300,0 | 17.300,0 | 17.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Green Development and Investment Service JSC | 14.600,00 | 15.400,00 | 14.300,00 | -100,00 | -0,68% | 0,30K | 08:04:00 | ||
Guotai Junan Securities Vietnam | 11.500,0 | 11.500,0 | 11.200,0 | +200,0 | +1,77% | 110,13K | 09:45:00 | ||
Gypsum And Cement JSC | 5.800,0 | 5.800,0 | 5.500,0 | 0,0 | 0,00% | 5,20K | 09:45:00 | ||
Ha Long Canned Food JSC | 54.900,0 | 54.900,0 | 54.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Ha Noi Education Development And Investment JSC | 24.800,0 | 25.000,0 | 24.800,0 | 0,0 | 0,00% | 4,02K | 09:45:00 | ||
HAD | 16.300,0 | 16.300,0 | 16.300,0 | +0,0 | +0,00% | 0,11K | 09:12:00 | ||
Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | -100,0 | -0,45% | 0,30K | 05:39:00 | ||
Hai Ha Confectionery JSC | 75.400,0 | 75.400,0 | 75.400,0 | 0,0 | 0,00% | 0,11K | 09:45:00 | ||
Hai Minh | 13.600,0 | 13.600,0 | 13.600,0 | -1.400,0 | -9,33% | 0,10K | 08:33:00 | ||
Hai Phong Elec | 11.100,0 | 11.100,0 | 11.100,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
Haiphong PTS JSC | 7.600,0 | 7.900,0 | 7.600,0 | -300,0 | -3,80% | 2,10K | 08:00:00 | ||
HANIC | 6.800,0 | 7.000,0 | 6.800,0 | -400,0 | -5,56% | 0,81K | 09:22:00 | ||
Hanoi Battery | 57.300,0 | 57.300,0 | 57.300,0 | +5.200,0 | +9,98% | 0,20K | 08:00:00 | ||
Hanoi Beer Trading JSC | 48.500,0 | 48.500,0 | 48.500,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Hanoi Reinsurance JSC | 19.000,00 | 19.000,00 | 17.000,00 | +500,00 | +2,70% | 6,60K | 09:45:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 28.000,0 | 28.400,0 | 27.700,0 | -300,0 | -1,06% | 82,16K | 09:45:00 | ||
HBS | 7.900,00 | 8.000,00 | 7.800,00 | 0,00 | 0,00% | 28,80K | 08:26:00 | ||
HGM | 54.800,0 | 54.800,0 | 54.500,0 | +4.900,0 | +9,82% | 5,00K | 09:08:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.600,0 | 0,0 | 0,00% | 3,50K | 08:57:00 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 16.900,00 | 17.900,00 | 16.500,00 | -1.000,00 | -5,59% | 27,90K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 13.700,0 | 13.800,0 | 13.300,0 | -100,0 | -0,72% | 435,81K | 09:45:00 | ||
HocMon Trade JSC | 19.200,0 | 19.200,0 | 19.200,0 | 0,0 | 0,00% | 0 | 25/04 | ||
HOM | 3.900,0 | 3.900,0 | 3.800,0 | 0,0 | 0,00% | 8,20K | 09:45:00 | ||
HTC Holding JSC | 7.700,0 | 8.100,0 | 7.700,0 | 0,0 | 0,00% | 2,30K | 08:55:00 | ||
HUD - TASCO | 16.900,0 | 16.900,0 | 16.600,0 | 0,0 | 0,00% | 1,75M | 09:45:00 | ||
HUDLAND Real Estate | 26.400,0 | 26.400,0 | 26.000,0 | 0,0 | 0,00% | 16,60K | 09:14:00 | ||
Hung Hau Agricultural | 11.600,0 | 11.600,0 | 11.600,0 | 0,0 | 0,00% | 0,73K | 09:01:00 | ||
Idico Corporation JSC | 59.000 | 59.400 | 56.500 | +2.800 | +4,98% | 3,03M | 09:45:00 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 4.600,0 | 4.700,0 | 4.600,0 | 0,0 | 0,00% | 389,65K | 09:45:00 | ||
Indochine Import Export | 3.400,0 | 3.500,0 | 3.300,0 | +100,0 | +3,03% | 264,97K | 09:45:00 | ||
Investment And Construction JSC No1 | 18.300,00 | 19.000,00 | 17.600,00 | -600,00 | -3,17% | 30,23K | 09:45:00 | ||
Ipa Investments | 14.000 | 14.300 | 13.800 | 0 | 0,00% | 75,53K | 09:45:00 | ||
KASATI | 12.900,0 | 12.900,0 | 12.900,0 | +100,0 | +0,78% | 5,10K | 09:45:00 | ||
Khang Minh Brick | 30.000,0 | 31.000,0 | 29.000,0 | +100,0 | +0,33% | 63,20K | 09:45:00 | ||
Kien Hung | 10.500,0 | 11.600,0 | 10.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
KSD | 3.500,0 | 3.500,0 | 3.500,0 | +100,0 | +2,94% | 6,10K | 09:10:00 | ||
KTS | 41.000,0 | 41.000,0 | 40.000,0 | 0,0 | 0,00% | 2,30K | 09:45:00 | ||
KTT | 3.500,0 | 3.900,0 | 3.500,0 | -300,0 | -7,89% | 11,24K | 09:45:00 | ||
La Hien Cement | 22.500,0 | 22.600,0 | 22.100,0 | -200,0 | -0,88% | 9,30K | 09:03:00 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23.200,0 | 23.400,0 | 23.000,0 | -300,0 | -1,28% | 4,90K | 09:45:00 | ||
LAM THAO FERTI | 19.200,0 | 19.300,0 | 18.500,0 | +500,0 | +2,67% | 1,08M | 09:45:00 | ||
LHC | 47.500,0 | 47.500,0 | 46.900,0 | 0,0 | 0,00% | 25,60K | 09:45:00 | ||
LICOGI 13 | 3.700,0 | 3.700,0 | 3.500,0 | +200,0 | +5,71% | 389,77K | 09:45:00 | ||
LICOGI 14 | 37.100,0 | 37.700,0 | 37.000,0 | -400,0 | -1,07% | 127,05K | 09:45:00 | ||
LILAMA 45.3 JS | 2.200,0 | 2.200,0 | 2.200,0 | -200,0 | -8,33% | 0,20K | 09:45:00 | ||
LILAMA 69-1 | 2.700,0 | 2.900,0 | 2.700,0 | -300,0 | -10,00% | 25,40K | 09:45:00 | ||
LILAMA 69-2 CO | 2.000,0 | 2.000,0 | 2.000,0 | -200,0 | -9,09% | 19,40K | 08:50:00 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 15.000,0 | 15.700,0 | 14.700,0 | -800,0 | -5,06% | 6,53K | 09:45:00 | ||
MB Securities | 26.800,0 | 27.000,0 | 26.100,0 | -200,0 | -0,74% | 1,73M | 09:45:00 | ||
MBG JSC | 4.000,0 | 4.000,0 | 4.000,0 | 0,0 | 0,00% | 182,57K | 09:45:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.200,0 | 10.500,0 | 10.200,0 | +200,0 | +2,00% | 50,51K | 09:45:00 | ||
Mediplantex National Pharmaceutical JSC | 25.000,00 | 25.000,00 | 25.000,00 | +0,00 | +0,00% | 0 | 19/04 | ||
MIEN TRUNG PID | 45.500,0 | 45.500,0 | 45.500,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4.400,0 | 4.400,0 | 3.900,0 | +200,0 | +4,76% | 43,00K | 09:45:00 | ||
MST Investment JSC | 5.100,0 | 5.100,0 | 4.900,0 | 0,0 | 0,00% | 622,96K | 09:45:00 | ||
MY XUAN BRICK | 19.400,0 | 19.400,0 | 19.000,0 | +200,0 | +1,04% | 15,92K | 08:30:00 | ||
NAGAKAWA VIETN | 11.900,0 | 12.000,0 | 11.700,0 | -100,0 | -0,83% | 159,71K | 09:45:00 | ||
Nam Mu Hydropower JSC | 34.900,0 | 34.900,0 | 32.300,0 | +2.600,0 | +8,05% | 2,21K | 09:28:00 | ||
National Citizen Commercial Joint Stock Bank | 9.100,0 | 9.100,0 | 8.900,0 | +200,0 | +2,25% | 73,66K | 09:45:00 | ||
NETCO | 90.000,0 | 95.100,0 | 85.500,0 | +3.500,0 | +4,05% | 108,30K | 09:18:00 | ||
New Residential Urban Development Holdings | 19.000,0 | 19.000,0 | 18.000,0 | +1.000,0 | +5,56% | 2,20K | 09:45:00 | ||
Ngan Son JSC | 9.300,0 | 9.300,0 | 9.000,0 | -100,0 | -1,06% | 2,40K | 06:20:00 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 27.400,0 | 29.900,0 | 27.400,0 | 0,0 | 0,00% | 0,20K | 09:45:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.100,0 | 13.100,0 | 13.000,0 | +700,0 | +5,65% | 2,10K | 09:45:00 | ||
North PetroVietnam Fertilizer & Che | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 1,00K | 04:00:00 | ||
Nuoc Trong Hydro Power JSC | 63.500,00 | 63.500,00 | 63.500,00 | 0,00 | 0,00% | 0 | 19/04 | ||
OCH.JSC | 6.200,0 | 6.300,0 | 6.200,0 | -200,0 | -3,13% | 41,10K | 09:45:00 | ||
ONE CORP | 5.400,0 | 5.400,0 | 5.400,0 | -100,0 | -1,82% | 1,29K | 08:36:00 | ||
P TAXI SAIGON | 3.700,0 | 3.800,0 | 3.400,0 | 0,0 | 0,00% | 43,30K | 09:45:00 | ||
PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | 0,0 | 0,00% | 5,18K | 09:45:00 | ||
PertroVietnam Power Services JSC | 10.600,0 | 10.600,0 | 10.500,0 | -300,0 | -2,75% | 7,70K | 08:19:00 | ||
Petro Times JSC | 10.600,00 | 10.600,00 | 10.400,00 | 0,00 | 0,00% | 59,40K | 09:45:00 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.900,0 | 8.600,0 | 0,0 | 0,00% | 3,51K | 09:45:00 | ||
PETROLEUM GENE | 13.000,0 | 13.900,0 | 13.000,0 | -200,0 | -1,52% | 37,80K | 09:45:00 | ||
Petroleum Mechanical JSC | 32.400,0 | 32.400,0 | 32.400,0 | +1.800,0 | +5,88% | 0,80K | 09:21:00 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 03/04 | ||
Petrolimex Infor Tech | 26.700 | 26.700 | 26.700 | +500 | +1,91% | 0,11K | 08:19:00 | ||
Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrolimex Petrochemical JSC | 28.000,0 | 28.300,0 | 27.800,0 | -100,0 | -0,36% | 97,74K | 09:45:00 | ||
Petrolimex Saigon | 11.500,0 | 11.500,0 | 11.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrovienam Securities | 7.600,0 | 7.700,0 | 7.500,0 | -100,0 | -1,30% | 50,41K | 09:45:00 | ||
PetroVietnam Coating JSC | 23.500,0 | 23.700,0 | 23.200,0 | -200,0 | -0,84% | 126,79K | 09:45:00 | ||
Petrovietnam Drilling Mud JSC | 14.000,0 | 14.200,0 | 13.800,0 | -200,0 | -1,41% | 1,28M | 09:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6.700,0 | 6.700,0 | 6.300,0 | 0,0 | 0,00% | 0 | 26/04 | ||
PetroVietnam Oil Phu Yen | 9.100,0 | 9.400,0 | 8.600,0 | -300,0 | -3,19% | 2,46K | 06:02:00 | ||
Petrovietnam Pac | 11.700,0 | 12.000,0 | 11.500,0 | -100,0 | -0,85% | 1,10K | 09:45:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 32.600,0 | 32.600,0 | 32.600,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39.300,0 | 39.800,0 | 39.100,0 | -400,0 | -1,01% | 3,31M | 09:45:00 | ||
PHARMEDIC JSC | 81.000,0 | 81.000,0 | 81.000,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Phong Phu Pharmaceutical JSC | 17.000,0 | 17.000,0 | 17.000,0 | +100,0 | +0,59% | 0,50K | 04:57:00 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Picomat Plastic JSC | 10.300,00 | 10.300,00 | 10.000,00 | +300,00 | +3,00% | 137,90K | 09:45:00 | ||
Plastic Additives JSC | 6.400,00 | 6.500,00 | 6.400,00 | -100,00 | -1,54% | 7,70K | 09:24:00 | ||
PORTSERCO | 20.500,0 | 20.500,0 | 20.300,0 | -300,0 | -1,44% | 7,00K | 09:08:00 | ||
POST TELECOMMU | 33.800,0 | 33.800,0 | 31.700,0 | +1.700,0 | +5,30% | 0,84K | 09:24:00 | ||
Post&Telecommunication Equipment | 17.600,0 | 17.700,0 | 17.600,0 | -900,0 | -4,86% | 0,30K | 09:29:00 | ||
Power Engineering Consulting JSC 3 | 12.700,0 | 12.700,0 | 12.000,0 | +700,0 | +5,83% | 0,30K | 08:50:00 | ||
Power Engineering Consulting JSC 4 | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,20K | 09:25:00 | ||
PV2 Investment JSC | 2.800,0 | 2.800,0 | 2.700,0 | +100,0 | +3,70% | 17,61K | 09:45:00 | ||
PVI Holdings | 49.400,0 | 49.800,0 | 48.900,0 | +700,0 | +1,44% | 7,60K | 09:45:00 | ||
Quang Nam Transportation Construction JSC | 14.200,0 | 14.200,0 | 14.200,0 | +500,0 | +3,65% | 0,10K | 04:32:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Real Estate 11 | 11.600,0 | 11.600,0 | 11.600,0 | +400,0 | +3,57% | 0,50K | 05:31:00 | ||
Real Tech JSC | 40.300,00 | 40.500,00 | 40.200,00 | -300,00 | -0,74% | 18,40K | 09:26:00 | ||
Riverway Management 3 | 4.800,0 | 4.800,0 | 4.500,0 | 0,0 | 0,00% | 0,40K | 09:20:00 | ||
SADICO CAN THO | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0 | 22/04 | ||
Safoco Foodstuff JSC | 50.100,0 | 50.100,0 | 50.100,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sagiang Import&Export Corporation | 72.400,0 | 72.400,0 | 72.300,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Saigon Fishing Net JSC | 21.200,0 | 21.200,0 | 21.200,0 | -2.300,0 | -9,79% | 1,10K | 08:30:00 | ||
Saigon Hotel JSC | 24.200,0 | 24.200,0 | 24.200,0 | 0,0 | 0,00% | 0 | 05/03 | ||
Saigon Plant Protection JSC | 9.400 | 9.400 | 9.400 | +0 | +0,00% | 0 | 26/04 | ||
Sao Mai Viet Investment Dev JSC | 8.700,0 | 8.700,0 | 8.300,0 | 0,0 | 0,00% | 9,60K | 09:45:00 | ||
Sao Thang Long Investment JSC | 3.600,00 | 3.600,00 | 3.500,00 | 0,00 | 0,00% | 39,70K | 09:45:00 | ||
SARA., JSC | 3.000,0 | 3.100,0 | 2.900,0 | +100,0 | +3,45% | 68,57K | 09:45:00 | ||
SCG Construction JSC | 66.500,00 | 66.800,00 | 66.300,00 | -300,00 | -0,45% | 46,80K | 09:45:00 | ||
SCI E C JSC | 12.700,0 | 12.900,0 | 12.600,0 | 0,0 | 0,00% | 33,90K | 09:45:00 | ||
SCI JSC | 11.300,0 | 11.400,0 | 11.200,0 | +100,0 | +0,89% | 160,14K | 09:45:00 | ||
SHS | 18.200,0 | 18.500,0 | 18.000,0 | -100,0 | -0,55% | 10,87M | 09:45:00 | ||
SMT | 5.000,0 | 5.200,0 | 5.000,0 | -100,0 | -1,96% | 4,30K | 06:12:00 | ||
Son Ha Develop | 8.500,0 | 8.500,0 | 8.300,0 | 0,0 | 0,00% | 8,20K | 09:45:00 | ||
SON LA SUGAR | 161.500 | 162.000 | 160.500 | +1.800 | +1,13% | 18,00K | 09:45:00 | ||
Sonadezi Long Binh Share Holding Co | 42.600,00 | 44.000,00 | 41.800,00 | -1.300,00 | -2,96% | 15,61K | 08:45:00 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 10.100,0 | 10.100,0 | 10.100,0 | +900,0 | +9,78% | 0,30K | 05:21:00 | ||
Song Da Manpower Supply&Trading JSC | 5.200,0 | 5.300,0 | 5.100,0 | 0,0 | 0,00% | 29,70K | 09:45:00 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 10,92K | 09:45:00 | ||
Song Da N011 JSC | 20.800,0 | 21.500,0 | 20.500,0 | +300,0 | +1,46% | 70,62K | 09:45:00 | ||
Song Da No. 5 JSC | 7.500,0 | 7.500,0 | 7.300,0 | +100,0 | +1,35% | 12,50K | 08:53:00 | ||
Song Da No. 9 JSC | 9.100,0 | 9.100,0 | 8.900,0 | 0,0 | 0,00% | 6,40K | 09:28:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18.800,0 | 18.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Song Hong Aluminum | 5.000,00 | 5.000,00 | 4.900,00 | 0,00 | 0,00% | 23,35K | 09:45:00 | ||
Song Hong Construction JSC | 7.500,0 | 7.500,0 | 7.500,0 | -200,0 | -2,60% | 0,40K | 09:45:00 | ||
South Books Educational Equipment | 12.200,0 | 12.300,0 | 12.000,0 | +300,0 | +2,52% | 7,00K | 09:45:00 | ||
South West PetroVietnam Fertil Chem | 7.600,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 8,93K | 09:11:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.200,0 | 10.200,0 | 9.800,0 | 0,0 | 0,00% | 3,10K | 09:45:00 | ||
Spiral Galaxy JSC | 2.300,00 | 2.400,00 | 2.300,00 | 0,00 | 0,00% | 112,20K | 08:51:00 | ||
Steel Structure Manufacture JSC | 6.200,0 | 6.200,0 | 6.000,0 | +200,0 | +3,33% | 10,21K | 05:49:00 | ||
Tan Phu Viet Nam JSC | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Tay Ninh Tourist | 33.300,0 | 33.900,0 | 33.200,0 | -100,0 | -0,30% | 0,60K | 09:05:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.000,0 | 6.900,0 | +100,0 | +1,45% | 57,70K | 09:45:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.500 | 35.500 | 35.300 | +200 | +0,57% | 2,14K | 09:45:00 | ||
Thang Long | 7.700,0 | 7.700,0 | 7.700,0 | 0,0 | 0,00% | 2,30K | 08:09:00 | ||
THANGLONG INVE | 12.100,0 | 12.300,0 | 11.800,0 | 0,0 | 0,00% | 835,75K | 09:45:00 | ||
Thanh An 96 Installation | 12.600,0 | 12.600,0 | 12.400,0 | +100,0 | +0,80% | 8,71K | 09:29:00 | ||
Thanh Dat Invest | 25.500,0 | 25.700,0 | 25.200,0 | -100,0 | -0,39% | 349,08K | 09:45:00 | ||
Thanh Thai JSC | 6.500,0 | 6.500,0 | 5.800,0 | +100,0 | +1,56% | 0,70K | 09:03:00 | ||
Thanh Thanh JSC | 11.000,0 | 11.000,0 | 10.100,0 | +200,0 | +1,85% | 1,20K | 08:00:00 | ||
THB | 11.600,0 | 11.600,0 | 11.500,0 | +200,0 | +1,75% | 0,60K | 09:23:00 | ||
THIEN QUANG GR | 3.000,0 | 3.100,0 | 2.900,0 | +100,0 | +3,45% | 118,21K | 09:45:00 | ||
Thong Nhat | 39.900,0 | 39.900,0 | 39.900,0 | +900,0 | +2,31% | 0,70K | 04:52:00 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0,50K | 08:12:00 | ||
Tiasang Battery JSC | 50.400,0 | 50.400,0 | 50.400,0 | -100,0 | -0,20% | 0,30K | 09:45:00 | ||
Tien Phong Plastic JSC | 41.300,0 | 41.500,0 | 40.800,0 | +500,0 | +1,23% | 43,02K | 09:45:00 | ||
Tien Thanh Service | 4.300,0 | 4.400,0 | 4.200,0 | -100,0 | -2,27% | 346,13K | 09:45:00 | ||
Tipharco Pharma | 39.900 | 40.000 | 39.200 | -200 | -0,50% | 9,01K | 26/04 | ||
Tng Investment And Trading JSC | 20.200,0 | 20.200,0 | 19.900,0 | +100,0 | +0,50% | 494,79K | 09:45:00 | ||
TRANGCORP Corporation JSC | 10.600,0 | 10.700,0 | 10.400,0 | +600,0 | +6,00% | 13,17K | 09:45:00 | ||
Transimex | 20.400 | 20.400 | 19.900 | +0 | +0,00% | 0 | 26/04 | ||
Transportation&Trading Services JSC | 14.200,0 | 17.000,0 | 14.200,0 | -1.300,0 | -8,39% | 3,20K | 04:20:00 | ||
Tri Viet Management Investment Corp | 8.900,0 | 9.000,0 | 8.700,0 | 0,0 | 0,00% | 277,09K | 09:45:00 | ||
Trung An Hi-Tech | 5.700,0 | 5.700,0 | 5.700,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Tung Khanh Trading and | 5.700,00 | 6.200,00 | 5.600,00 | -200,00 | -3,39% | 22,81K | 09:45:00 | ||
Tung Kuang Industrial JSC | 14.500,0 | 14.500,0 | 13.000,0 | +100,0 | +0,69% | 10,00K | 05:07:00 | ||
TVD | 13.500,0 | 13.700,0 | 13.200,0 | 0,0 | 0,00% | 21,07K | 09:45:00 | ||
VAN CARGOES | 50.700,0 | 50.700,0 | 45.900,0 | 0,0 | 0,00% | 0 | 25/04 | ||
VBC | 20.900,0 | 20.900,0 | 19.100,0 | +1.200,0 | +6,09% | 0,20K | 05:39:00 | ||
Vegetexco Port JSC | 24.900,0 | 25.000,0 | 24.800,0 | -100,0 | -0,40% | 20,20K | 05:38:00 | ||
Vexilla Viet Nam JSC | 3.800,00 | 4.000,00 | 3.600,00 | 0,00 | 0,00% | 0 | 24/04 | ||
VGS | 24.800,0 | 25.400,0 | 24.100,0 | -400,0 | -1,59% | 1,07M | 09:45:00 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +200,0 | +6,06% | 0,10K | 04:08:00 | ||
VICCO | 63.000,0 | 63.000,0 | 63.000,0 | -600,0 | -0,94% | 0,60K | 08:21:00 | ||
Vicem Energy and Environment JSC | 5.100,0 | 5.100,0 | 4.800,0 | +100,0 | +2,00% | 59,62K | 09:45:00 | ||
Vicostone JSC | 62.600 | 63.300 | 62.000 | -300 | -0,48% | 38,76K | 09:45:00 | ||
VICS | 7.200,00 | 7.200,00 | 7.100,00 | +100,00 | +1,41% | 117,11K | 09:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 19.000,00 | 19.100,00 | 18.800,00 | 0,00 | 0,00% | 314,75K | 09:45:00 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Viet Nam Enteco | 48.800,00 | 48.800,00 | 48.800,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Viet Nam Forestry | 15.500 | 15.500 | 15.000 | 0 | 0,00% | 10,20K | 08:39:00 | ||
Viet Nam Herbs | 3.200,0 | 3.400,0 | 3.100,0 | +100,0 | +3,23% | 2,01M | 09:45:00 | ||
Viet Nam Medicinal Materials JSC | 11.500,00 | 11.600,00 | 11.400,00 | 0,00 | 0,00% | 238,40K | 09:45:00 | ||
Viet Thai Electric | 8.800,0 | 8.800,0 | 7.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Viet Thanh Plastic Trading and | 8.400,00 | 8.500,00 | 8.200,00 | -100,00 | -1,18% | 128,50K | 09:45:00 | ||
Vietnam Constr | 12.900,0 | 13.400,0 | 11.700,0 | -100,0 | -0,77% | 114,11K | 09:45:00 | ||
Vietnam Construction JSC No. 3 | 30.200,0 | 30.800,0 | 30.100,0 | -300,0 | -0,98% | 718,39K | 09:28:00 | ||
Vietnam Enterprise Investment Dev | 2.200,00 | 2.300,00 | 2.100,00 | 0,00 | 0,00% | 122,67K | 09:45:00 | ||
Vietnam Maritime Development JSC | 32.800,0 | 35.800,0 | 31.800,0 | -100,0 | -0,30% | 803,20K | 09:45:00 | ||
Vietnam National Reinsurance | 23.300,0 | 23.300,0 | 23.000,0 | +200,0 | +0,87% | 36,08K | 09:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26.000,0 | 26.000,0 | 25.000,0 | 0,0 | 0,00% | 1,40K | 09:45:00 | ||
Viglacera Dong Trieu JSC | 4.100 | 4.100 | 3.900 | +200 | +5,13% | 6,10K | 06:21:00 | ||
VIGLACERA HALO | 11.000,0 | 11.000,0 | 11.000,0 | -900,0 | -7,56% | 4,20K | 09:27:00 | ||
Vimeco JSC | 7.900,0 | 7.900,0 | 7.900,0 | +300,0 | +3,95% | 3,30K | 04:58:00 | ||
Vina2 Investment and Construction JSC | 8.200,0 | 8.300,0 | 8.100,0 | 0,0 | 0,00% | 90,90K | 09:45:00 | ||
Vinacomin Coal Import | 79.900,0 | 80.000,0 | 79.900,0 | +100,0 | +0,13% | 0,70K | 09:13:00 | ||
Vinacomin Coc Sau Coal JSC | 9.900,0 | 9.900,0 | 9.600,0 | +100,0 | +1,02% | 61,28K | 09:28:00 | ||
Vinacomin Deo Nai Coal JSC | 13.200,0 | 13.300,0 | 13.100,0 | +100,0 | +0,76% | 36,80K | 09:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13.000,0 | 13.000,0 | 12.800,0 | 0,0 | 0,00% | 3,40K | 09:12:00 | ||
Vinacomin HaTu Coal JSC | 13.000,0 | 13.100,0 | 12.700,0 | -100,0 | -0,76% | 8,02K | 09:17:00 | ||
Vinacomin Machinery JSC | 17.100,0 | 17.100,0 | 17.100,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Vinacomin Minerals | 27.900,00 | 29.100,00 | 27.900,00 | 0,00 | 0,00% | 24,91K | 09:07:00 | ||
Vinacomin Mong Duong Coal JSC | 11.200,0 | 11.200,0 | 11.200,0 | -300,0 | -2,61% | 1,30K | 05:32:00 | ||
Vinacomin Northern Coal | 71.000,0 | 72.500,0 | 65.300,0 | -1.500,0 | -2,07% | 125,57K | 09:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12.200,0 | 12.200,0 | 11.800,0 | +400,0 | +3,39% | 63,46K | 09:45:00 | ||
Vinacomin Power | 11.300 | 11.300 | 11.000 | +300 | +2,73% | 5,60K | 09:18:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 21.000 | 21.000 | 19.000 | +0 | +0,00% | 0 | 26/04 | ||
VINACONEX 21 | 7.000,0 | 7.000,0 | 6.800,0 | 0,0 | 0,00% | 2,60K | 09:45:00 | ||
VINACONEX 25 | 10.200,0 | 10.200,0 | 10.200,0 | -400,0 | -3,77% | 0,50K | 08:07:00 | ||
VINACONEX MEC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0,60K | 08:32:00 | ||
Vinacontrol | 39.200,0 | 39.200,0 | 36.100,0 | +3.000,0 | +8,29% | 0,20K | 09:22:00 | ||
VINAFREIGHT | 9.000,0 | 9.000,0 | 8.800,0 | +300,0 | +3,45% | 2,30K | 09:21:00 | ||
Vinam.,JSC | 2.900,0 | 2.900,0 | 2.700,0 | +100,0 | +3,57% | 119,60K | 09:45:00 | ||
VinhPhuc Infrastructure Development JSC | 37.200,0 | 37.300,0 | 37.100,0 | 0,0 | 0,00% | 17,00K | 09:29:00 | ||
Visicons Construction and Investment JSC | 15.000,0 | 15.000,0 | 12.600,0 | +1.300,0 | +9,49% | 0,20K | 06:29:00 | ||
VIT | 16.000,0 | 16.000,0 | 16.000,0 | -600,0 | -3,61% | 0,10K | 09:45:00 | ||
VLA | 17.500,0 | 17.500,0 | 16.900,0 | -600,0 | -3,31% | 0,30K | 09:45:00 | ||
VNECO 3 | 9.900,0 | 9.900,0 | 9.900,0 | -1.000,0 | -9,17% | 0,20K | 04:59:00 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
VNECO1 | 3.200,0 | 3.200,0 | 3.200,0 | +100,0 | +3,23% | 0,10K | 09:08:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 0,37K | 05:41:00 | ||
West Coach Station JSC | 194.900 | 194.900 | 194.900 | +0 | +0,00% | 0 | 26/04 | ||
WSS | 5.400,0 | 5.400,0 | 5.300,0 | 0,0 | 0,00% | 18,90K | 09:45:00 | ||
X20 | 10.900,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 1,20K | 09:45:00 | ||
Yen Bai Forest JSC | 62.000,0 | 62.500,0 | 62.000,0 | -500,0 | -0,80% | 30,30K | 09:45:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning