Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 37.900,0 | 38.400,0 | 36.700,0 | +500,0 | +1,34% | 622,66K | 06:29:00 | ||
Bim Son Cement JSC | 8.200,0 | 8.300,0 | 8.200,0 | 0,0 | 0,00% | 40,44K | 06:27:00 | ||
CEO Group JSC | 18.200,0 | 18.500,0 | 18.100,0 | -300,0 | -1,62% | 4,18M | 06:29:00 | ||
Construction And Investment JSC No 18 | 39.500,0 | 39.800,0 | 38.500,0 | -200,0 | -0,50% | 16,64K | 06:05:00 | ||
Doan Xa Port JSC | 12.700,0 | 12.800,0 | 12.400,0 | +100,0 | +0,79% | 140,21K | 06:26:00 | ||
HUD - TASCO | 16.900,0 | 17.300,0 | 16.800,0 | -200,0 | -1,17% | 947,47K | 06:28:00 | ||
HUDLAND Real Estate | 26.000,0 | 26.200,0 | 26.000,0 | -300,0 | -1,14% | 21,50K | 06:25:00 | ||
Idico Corporation JSC | 61.800 | 62.400 | 55.800 | -200 | -0,32% | 1,13M | 06:29:00 | ||
LAM THAO FERTI | 20.700,0 | 20.900,0 | 20.000,0 | +200,0 | +0,98% | 820,43K | 06:27:00 | ||
LHC | 50.000,0 | 50.500,0 | 49.500,0 | 0,0 | 0,00% | 43,80K | 06:18:00 | ||
LICOGI 14 | 37.900,0 | 38.100,0 | 37.300,0 | 0,0 | 0,00% | 57,80K | 06:20:00 | ||
MB Securities | 28.300,0 | 28.700,0 | 27.400,0 | +500,0 | +1,80% | 3,35M | 06:30:00 | ||
Petro Vietnam LPG JSC | 8.900,0 | 8.900,0 | 8.700,0 | +200,0 | +2,30% | 13,10K | 06:29:00 | ||
Petrolimex Petrochemical JSC | 29.000,0 | 29.800,0 | 28.500,0 | +200,0 | +0,69% | 237,74K | 06:24:00 | ||
Petrovienam Securities | 7.800,0 | 7.900,0 | 7.700,0 | 0,0 | 0,00% | 85,10K | 06:28:00 | ||
Petrovietnam Drilling Mud JSC | 15.000,0 | 15.400,0 | 14.200,0 | +600,0 | +4,17% | 3,58M | 06:29:00 | ||
Petrovietnam Technical Services | 42.800,0 | 43.800,0 | 40.000,0 | +2.000,0 | +4,90% | 12,36M | 06:29:00 | ||
SHS | 19.000,0 | 19.300,0 | 18.500,0 | +200,0 | +1,06% | 13,66M | 06:29:00 | ||
SON LA SUGAR | 164.400 | 164.700 | 160.100 | 0 | 0,00% | 8,20K | 06:29:00 | ||
THANGLONG INVE | 12.800,0 | 13.200,0 | 12.600,0 | -100,0 | -0,78% | 726,49K | 06:27:00 | ||
Thanh Dat Invest | 26.200,0 | 26.500,0 | 25.800,0 | -100,0 | -0,38% | 263,23K | 06:27:00 | ||
Tng Investment And Trading JSC | 22.100,0 | 22.700,0 | 21.200,0 | +300,0 | +1,38% | 2,53M | 06:29:00 | ||
TVD | 13.700,0 | 13.700,0 | 13.500,0 | +200,0 | +1,48% | 18,87K | 06:25:00 | ||
Vicostone JSC | 66.500 | 67.000 | 66.100 | -400 | -0,60% | 26,00K | 06:28:00 | ||
VICS | 7.200,00 | 7.400,00 | 7.100,00 | -100,00 | -1,37% | 127,42K | 06:26:00 | ||
Viet Nam Medicinal Materials JSC | 11.500,00 | 11.600,00 | 11.400,00 | 0,00 | 0,00% | 381,63K | 06:21:00 | ||
Vietnam Construction JSC No. 3 | 30.700,0 | 30.800,0 | 29.800,0 | -100,0 | -0,32% | 283,00K | 06:30:00 | ||
Vinacomin Deo Nai Coal JSC | 13.900,0 | 13.900,0 | 13.600,0 | +100,0 | +0,72% | 412,88K | 06:27:00 | ||
Vinacomin NuiBeo Coal JSC | 12.500,0 | 12.700,0 | 12.400,0 | -100,0 | -0,79% | 50,15K | 06:23:00 | ||
Yen Bai Forest JSC | 62.300,0 | 62.500,0 | 62.000,0 | -200,0 | -0,32% | 12,54K | 06:29:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning