Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43,85 | 46,00 | 43,50 | -1,30 | -2,88% | 157,63K | 13:16:59 | ||
Alx mineral oi | 6,85 | 7,18 | 6,85 | -0,27 | -3,79% | 1,29M | 13:16:59 | ||
Amer Group Holding | 0,770 | 0,828 | 0,760 | -0,049 | -5,98% | 8,94M | 13:16:59 | ||
Arab cotton gi | 4,970 | 5,300 | 4,810 | -0,250 | -4,79% | 197,47K | 13:16:59 | ||
Arab Polvara Spinning Weaving | 5,000 | 5,000 | 4,820 | 0,000 | 0,00% | 36,37K | 13:16:59 | ||
Arab Real Estate Investment CO. | 0,885 | 0,938 | 0,865 | -0,030 | -3,28% | 722,50K | 13:16:59 | ||
Arabia Invest | 0,580 | 0,635 | 0,580 | -0,040 | -6,45% | 63,50M | 13:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,283 | 0,295 | 0,276 | -0,007 | -2,41% | 1,71M | 13:16:59 | ||
Canal shipping | 16,67 | 17,88 | 16,61 | -0,90 | -5,12% | 243,35K | 13:16:59 | ||
Com intl bk | 72,80 | 74,40 | 72,70 | -0,52 | -0,71% | 1,20M | 13:16:59 | ||
Credit Agricole Egypt | 19,59 | 20,99 | 19,25 | -1,11 | -5,36% | 83,04K | 13:16:59 | ||
Eastern co | 23,49 | 23,99 | 23,00 | -0,51 | -2,13% | 247,44K | 13:16:59 | ||
EFG Hermes Holdings | 14,27 | 14,89 | 14,00 | -0,49 | -3,32% | 2,82M | 13:16:59 | ||
Egypt chem ind | 7,08 | 7,44 | 7,07 | -0,09 | -1,25% | 2,90M | 13:16:59 | ||
Egypt kuwait h | 0,815 | 0,820 | 0,814 | -0,005 | -0,61% | 82,31K | 13:16:59 | ||
Egypt media pr | 13,31 | 14,67 | 13,12 | -1,11 | -7,70% | 435,16K | 13:16:59 | ||
Egyptian fin&i | 65,77 | 66,50 | 65,00 | -0,23 | -0,35% | 16,22K | 13:16:59 | ||
Egyptian ir & | 15,150 | 15,980 | 15,050 | -0,620 | -3,93% | 302,42K | 13:16:59 | ||
Egyptian resor | 5,130 | 5,900 | 5,070 | -0,700 | -12,01% | 6,19M | 13:16:59 | ||
El kahera hous | 1,30 | 1,34 | 1,26 | -0,04 | -2,99% | 350,00K | 13:16:59 | ||
El Saeed Contracting & RE Inv | 0,673 | 0,698 | 0,650 | -0,010 | -1,46% | 1,87M | 13:16:59 | ||
El Sewedy Electric | 33,70 | 36,25 | 33,51 | -0,86 | -2,49% | 5,11M | 13:16:59 | ||
Electro cable | 1,790 | 1,950 | 1,761 | -0,140 | -7,25% | 2,71M | 13:16:59 | ||
Ezz steel | 59,00 | 64,38 | 58,99 | -4,02 | -6,38% | 832,73K | 13:16:59 | ||
Islamic Bank | 37,93 | 38,99 | 37,45 | +0,88 | +2,38% | 1,97M | 13:16:59 | ||
Juhayna Food Industries | 14,70 | 15,10 | 14,60 | -0,36 | -2,39% | 204,05K | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,20 | 3,43 | 3,15 | -0,18 | -5,33% | 5,41M | 13:16:59 | ||
Maridv & oil s | 0,205 | 0,210 | 0,203 | -0,005 | -2,38% | 464,79K | 13:16:59 | ||
Misr El Gadida for Housing Dev | 9,34 | 10,33 | 9,30 | -0,70 | -6,97% | 15,21M | 13:16:59 | ||
Orascom Invest | 0,319 | 0,345 | 0,317 | -0,016 | -4,78% | 17,56M | 13:16:59 | ||
Oriental weave | 19,23 | 19,70 | 19,19 | -0,12 | -0,62% | 874,73K | 13:16:59 | ||
Palm hill dev | 3,070 | 3,270 | 3,020 | -0,150 | -4,66% | 12,69M | 13:16:59 | ||
Qalaa Holdings | 2,200 | 2,880 | 2,140 | -0,390 | -15,06% | 141,82M | 13:16:59 | ||
Ramco touristi | 1,940 | 2,050 | 1,940 | -0,100 | -4,90% | 1,14M | 13:16:59 | ||
Raya Holding | 3,29 | 3,55 | 3,27 | -0,24 | -6,80% | 773,71K | 13:16:59 | ||
S. valley ceme | 1,587 | 1,709 | 1,554 | -0,081 | -4,86% | 715,67K | 13:16:59 | ||
Shams hous&dev | 5,610 | 5,940 | 5,600 | -0,230 | -3,94% | 991,29K | 13:16:59 | ||
Sidi kerir pet | 26,47 | 27,63 | 26,47 | -0,87 | -3,18% | 1,25M | 13:16:59 | ||
Talat mostafa | 57,66 | 62,90 | 56,00 | -3,85 | -6,26% | 7,19M | 13:16:59 | ||
Telecom egypt | 32,50 | 33,50 | 32,20 | -0,52 | -1,58% | 85,96K | 13:16:59 | ||
United housing | 4,59 | 5,00 | 4,50 | -0,41 | -8,20% | 182,72K | 13:16:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning