Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,720 | 17,100 | 16,240 | +0,100 | +0,60% | 54,42K | 17:07:19 | ||
Adidas | 222,95 | 223,65 | 219,90 | +0,45 | +0,20% | 178,75K | 17:24:56 | ||
Airbus Group | 162,20 | 162,24 | 160,54 | +0,60 | +0,37% | 90,39K | 17:08:02 | ||
Aixtron SE | 22,270 | 22,500 | 22,070 | -0,200 | -0,89% | 116,20K | 17:26:13 | ||
Allianz | 263,05 | 266,15 | 260,55 | -10,55 | -3,86% | 707,35K | 17:25:54 | ||
Aroundtown | 2,047 | 2,066 | 2,020 | -0,027 | -1,30% | 783,17K | 17:10:25 | ||
ATOSS Software AG | 245,500 | 245,500 | 240,500 | +3,500 | +1,45% | 1,21K | 16:55:54 | ||
Aurubis AG | 69,450 | 69,975 | 68,400 | +0,750 | +1,09% | 32,84K | 17:26:01 | ||
BASF | 49,745 | 49,855 | 49,415 | +0,235 | +0,47% | 730,17K | 17:26:00 | ||
Bayer | 28,73 | 28,83 | 28,25 | +0,25 | +0,88% | 1,03M | 17:25:58 | ||
Bechtle | 44,460 | 44,720 | 43,940 | +0,120 | +0,27% | 59,86K | 17:10:15 | ||
Befesa | 29,34 | 29,74 | 29,22 | -0,32 | -1,08% | 14,95K | 17:08:09 | ||
Beiersdorf | 145,925 | 148,000 | 144,350 | +1,575 | +1,09% | 148,20K | 17:24:34 | ||
Bilfinger SE | 45,600 | 45,700 | 45,350 | +0,300 | +0,66% | 12,31K | 17:25:34 | ||
BMW | 101,725 | 101,925 | 100,125 | +0,575 | +0,57% | 423,76K | 17:25:49 | ||
Brenntag AG | 77,490 | 77,630 | 76,570 | +0,650 | +0,85% | 64,00K | 17:25:59 | ||
Cancom AG | 29,500 | 29,680 | 28,920 | +0,400 | +1,37% | 24,08K | 17:10:30 | ||
Carl Zeiss Medi | 93,750 | 94,550 | 91,500 | -0,150 | -0,16% | 130,61K | 17:10:30 | ||
Commerzbank | 14,047 | 14,220 | 14,030 | -0,043 | -0,31% | 2,50M | 17:26:12 | ||
CompuGroup Medical AG | 27,160 | 27,880 | 27,080 | -0,560 | -2,02% | 59,22K | 17:09:41 | ||
Continental | 60,80 | 61,78 | 60,58 | -0,82 | -1,33% | 225,22K | 17:25:55 | ||
Covestro | 48,780 | 48,940 | 48,265 | +0,350 | +0,72% | 81,33K | 17:25:01 | ||
CTS Eventim AG | 83,950 | 84,950 | 83,300 | -0,750 | -0,89% | 15,67K | 17:10:18 | ||
Daimler Truck Holding | 41,38 | 41,40 | 40,52 | +0,92 | +2,27% | 454,22K | 17:25:54 | ||
Delivery Hero | 24,56 | 25,22 | 24,29 | -0,94 | -3,69% | 406,35K | 17:25:40 | ||
Deutsche Bank | 15,908 | 16,105 | 15,900 | -0,092 | -0,58% | 3,17M | 17:25:45 | ||
Deutsche Borse | 188,475 | 188,675 | 186,100 | +1,625 | +0,87% | 52,02K | 17:26:11 | ||
Deutsche Post | 38,985 | 39,265 | 38,240 | +0,675 | +1,76% | 1,58M | 17:25:54 | ||
Deutsche Tel. | 21,885 | 21,985 | 21,605 | +0,245 | +1,13% | 3,62M | 17:25:58 | ||
Dr Ing hc F Porsche Prf | 81,48 | 81,99 | 81,04 | +0,04 | +0,05% | 185,64K | 17:25:52 | ||
E.ON | 13,078 | 13,123 | 12,945 | +0,107 | +0,82% | 2,14M | 17:25:36 | ||
Eckert & Ziegler Bebig | 40,100 | 40,240 | 39,460 | +0,380 | +0,96% | 18,38K | 17:10:23 | ||
Encavis | 16,960 | 16,990 | 16,920 | +0,010 | +0,06% | 104,63K | 17:02:32 | ||
Energiekontor | 68,90 | 68,90 | 67,60 | +1,10 | +1,62% | 4,48K | 16:47:13 | ||
Evonik | 20,440 | 20,590 | 20,390 | -0,010 | -0,05% | 125,89K | 17:10:43 | ||
Evotec AG | 9,565 | 9,610 | 9,495 | -0,060 | -0,62% | 855,64K | 17:11:01 | ||
Fraport | 48,410 | 48,640 | 48,150 | -0,130 | -0,27% | 36,78K | 17:26:08 | ||
Freenet AG | 23,670 | 23,870 | 23,500 | -1,670 | -6,59% | 413,70K | 17:23:31 | ||
Fresenius Medical Care | 38,800 | 39,050 | 38,410 | +0,130 | +0,34% | 89,77K | 17:26:13 | ||
Fresenius SE | 28,070 | 28,375 | 27,835 | -0,410 | -1,44% | 625,55K | 17:25:30 | ||
Fuchs Petrolub AG VZO Pref | 43,010 | 43,100 | 42,590 | -0,870 | -1,98% | 19,23K | 17:25:01 | ||
GEA Group AG | 38,200 | 38,710 | 38,150 | -0,180 | -0,47% | 61,27K | 17:22:44 | ||
Gerresheimer AG | 99,400 | 102,500 | 98,900 | -2,000 | -1,97% | 45,04K | 17:04:08 | ||
Hannover Rueckversicherung AG | 233,20 | 233,25 | 230,45 | +2,10 | +0,91% | 33,90K | 17:26:02 | ||
Heidelbergcement | 100,075 | 100,375 | 97,190 | +2,335 | +2,39% | 182,80K | 17:25:54 | ||
Hella KGaA Hueck & Co | 83,40 | 83,60 | 82,60 | +0,90 | +1,09% | 3,22K | 17:10:29 | ||
HelloFresh | 5,85 | 6,03 | 5,85 | -0,14 | -2,40% | 1,86M | 17:10:51 | ||
Henkel | 82,54 | 82,75 | 81,60 | +0,80 | +0,98% | 150,61K | 17:26:08 | ||
Hensoldt | 38,50 | 38,50 | 37,66 | +0,48 | +1,26% | 103,50K | 17:09:57 | ||
Hochtief AG | 103,05 | 103,15 | 102,20 | +1,05 | +1,03% | 19,29K | 17:21:25 | ||
Hugo Boss AG | 47,570 | 47,855 | 47,290 | +0,520 | +1,11% | 119,34K | 17:25:44 | ||
Infineon | 36,770 | 37,000 | 36,028 | +0,710 | +1,97% | 2,46M | 17:26:13 | ||
Jenoptik | 27,540 | 27,660 | 27,200 | -0,160 | -0,58% | 46,00K | 17:05:17 | ||
Jungheinrich AG | 35,760 | 35,920 | 34,640 | +0,820 | +2,35% | 27,95K | 17:05:12 | ||
K&S AG | 13,750 | 13,865 | 13,640 | -0,055 | -0,40% | 240,95K | 17:25:45 | ||
Kion Group AG | 45,03 | 45,28 | 44,61 | +0,36 | +0,81% | 33,71K | 17:10:54 | ||
Knorr-Bremse | 74,20 | 74,40 | 73,50 | +0,75 | +1,02% | 63,06K | 17:07:41 | ||
Kontron | 18,95 | 19,18 | 18,90 | +0,04 | +0,21% | 12,23K | 16:43:07 | ||
Krones | 130,900 | 132,000 | 130,300 | -0,900 | -0,68% | 7,72K | 17:24:31 | ||
Lanxess | 27,895 | 28,495 | 27,455 | +0,375 | +1,36% | 252,49K | 17:25:54 | ||
LEG Immobilien AG | 82,840 | 83,680 | 81,780 | +0,560 | +0,68% | 25,66K | 17:07:18 | ||
Lufthansa | 6,733 | 6,805 | 6,728 | -0,064 | -0,94% | 2,00M | 17:25:34 | ||
Mercedes Benz Group | 68,565 | 68,820 | 67,850 | -4,005 | -5,52% | 2,35M | 17:26:00 | ||
Merck | 155,88 | 156,10 | 153,38 | +1,73 | +1,12% | 70,89K | 17:26:10 | ||
Morphosys | 67,075 | 67,200 | 66,770 | +0,325 | +0,49% | 48,97K | 17:24:40 | ||
Mtu Aero Engines Holding AG | 234,50 | 235,30 | 230,70 | +2,30 | +0,99% | 38,71K | 17:26:11 | ||
Munchener Ruck | 441,30 | 441,35 | 433,65 | +7,90 | +1,82% | 112,11K | 17:26:01 | ||
Nagarro SE | 73,60 | 77,50 | 73,10 | -3,00 | -3,92% | 28,56K | 17:08:55 | ||
Nemetschek AG | 84,450 | 85,200 | 84,000 | -0,600 | -0,71% | 8,15K | 17:10:15 | ||
Nordex SE | 14,200 | 14,235 | 13,965 | +0,210 | +1,50% | 249,75K | 17:24:57 | ||
PNE Wind AG | 13,620 | 13,620 | 13,360 | +0,120 | +0,89% | 60,68K | 17:06:20 | ||
Porsche Automobil Holding SE | 49,580 | 49,910 | 49,135 | +0,380 | +0,77% | 217,62K | 17:25:58 | ||
Puma SE | 52,45 | 52,48 | 50,08 | +2,33 | +4,65% | 603,91K | 17:26:09 | ||
Qiagen NV | 40,300 | 40,410 | 40,022 | +0,280 | +0,70% | 214,00K | 17:26:07 | ||
Redcare Pharmacy NV | 125,500 | 127,000 | 123,000 | -2,700 | -2,11% | 46,68K | 17:10:43 | ||
Rheinmetall | 541,000 | 541,400 | 533,100 | +6,200 | +1,16% | 107,04K | 17:26:01 | ||
RTL Group | 29,600 | 29,900 | 29,600 | -0,200 | -0,67% | 22,91K | 17:01:22 | ||
RWE | 33,810 | 33,875 | 33,030 | +0,800 | +2,42% | 1,25M | 17:25:58 | ||
SAP | 177,550 | 177,860 | 175,725 | +1,090 | +0,62% | 597,73K | 17:26:03 | ||
Sartorius AG Vz | 282,50 | 282,50 | 274,20 | +5,50 | +1,99% | 20,98K | 17:11:00 | ||
Scout24 AG | 71,850 | 72,500 | 71,650 | +0,100 | +0,14% | 19,79K | 17:03:55 | ||
Siemens | 184,21 | 184,68 | 181,35 | +2,63 | +1,45% | 422,66K | 17:26:12 | ||
Siemens Energy AG | 23,32 | 23,69 | 22,12 | +0,82 | +3,64% | 4,56M | 17:25:54 | ||
Siemens Healthineers | 52,45 | 52,55 | 51,68 | +0,57 | +1,10% | 210,23K | 17:25:59 | ||
Siltronic AG | 74,250 | 74,800 | 73,500 | -0,050 | -0,07% | 12,55K | 17:06:53 | ||
Sixt SE | 79,350 | 79,800 | 78,500 | +0,150 | +0,19% | 40,30K | 17:10:49 | ||
SMA Solar Technology AG | 47,020 | 48,140 | 44,620 | +0,400 | +0,86% | 128,34K | 17:09:50 | ||
Stabilus | 60,70 | 61,30 | 60,30 | -0,50 | -0,82% | 5,34K | 17:07:03 | ||
Stroeer | 62,700 | 63,100 | 62,250 | 0,000 | 0,00% | 5,25K | 17:05:13 | ||
Suess Microtec AG | 49,625 | 49,725 | 48,550 | +0,375 | +0,76% | 25,91K | 17:25:55 | ||
Symrise AG | 103,550 | 104,375 | 103,200 | -0,225 | -0,22% | 42,84K | 17:26:08 | ||
Tag Immobilien | 13,71 | 13,72 | 13,32 | +0,21 | +1,56% | 155,66K | 17:07:18 | ||
Talanx | 68,850 | 68,900 | 68,100 | +0,150 | +0,22% | 31,19K | 17:08:36 | ||
TeamViewer | 11,66 | 11,76 | 11,39 | +0,17 | +1,48% | 394,38K | 17:10:06 | ||
ThyssenKrupp | 4,870 | 4,903 | 4,815 | +0,033 | +0,68% | 804,52K | 17:25:41 | ||
United Internet AG | 23,040 | 23,130 | 22,140 | +0,040 | +0,17% | 128,40K | 17:25:41 | ||
Volkswagen VZO | 117,73 | 118,05 | 117,20 | +0,52 | +0,44% | 309,02K | 17:25:54 | ||
Vonovia | 27,51 | 27,81 | 27,36 | -0,73 | -2,58% | 821,98K | 17:25:45 | ||
Wacker Chemie | 100,80 | 101,50 | 99,87 | -1,85 | -1,80% | 23,20K | 17:26:08 | ||
Zalando SE | 24,50 | 25,16 | 24,41 | -0,66 | -2,62% | 552,59K | 17:25:37 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning