Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,58 | 6,79 | 6,53 | -0,01 | -0,15% | 12,17M | 09:59:57 | ||
Adicon Holdings | 8,99 | 9,33 | 8,98 | -0,18 | -1,96% | 319,00K | 09:59:42 | ||
AK Medical | 5,44 | 5,72 | 5,36 | -0,19 | -3,37% | 4,79M | 09:59:39 | ||
Akeso | 50,10 | 50,85 | 48,05 | +2,05 | +4,27% | 10,08M | 09:59:46 | ||
Alibaba Health Information Tech | 3,08 | 3,10 | 2,98 | +0,03 | +0,98% | 56,54M | 09:59:56 | ||
Alphamab | 4,99 | 5,15 | 4,92 | -0,05 | -0,99% | 1,56M | 09:59:30 | ||
Angelalign Technology | 76,65 | 77,90 | 74,25 | -0,25 | -0,33% | 310,20K | 09:59:28 | ||
Antengene | 1,06 | 1,06 | 1,03 | -0,01 | -0,93% | 388,50K | 09:59:27 | ||
Arrail | 6,34 | 6,59 | 6,22 | +0,03 | +0,48% | 1,10M | 09:59:54 | ||
Ascentage Pharma | 19,18 | 19,60 | 18,70 | -0,14 | -0,72% | 984,92K | 09:59:36 | ||
Beigene | 94,40 | 98,90 | 93,90 | -3,10 | -3,18% | 1,17M | 09:59:54 | ||
Beijing Tong Ren Tang | 9,57 | 9,84 | 9,52 | -0,16 | -1,64% | 1,36M | 09:56:14 | ||
C-Mer Eye Care | 3,02 | 3,08 | 3,00 | -0,05 | -1,63% | 588,00K | 09:59:59 | ||
Cansino Biologics | 20,10 | 21,05 | 19,74 | -0,40 | -1,95% | 1,57M | 09:59:50 | ||
CARsgen Therapeutics Holdings | 5,84 | 6,60 | 5,56 | -0,04 | -0,68% | 3,39M | 09:59:49 | ||
China Grand Pharma | 4,77 | 4,81 | 4,60 | +0,16 | +3,47% | 9,95M | 09:59:29 | ||
China Medical System | 7,34 | 7,51 | 7,27 | -0,11 | -1,48% | 6,31M | 09:59:53 | ||
China Resources Pharma | 5,29 | 5,41 | 5,23 | -0,03 | -0,56% | 10,41M | 09:59:56 | ||
China Resources Phoenix | 4,02 | 4,22 | 4,01 | -0,18 | -4,29% | 5,61M | 09:59:52 | ||
China Shineway Pharma | 9,20 | 9,30 | 9,16 | -0,03 | -0,33% | 361,00K | 09:59:32 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 40,17M | 09:59:24 | ||
CSPC Pharma | 6,66 | 6,84 | 6,62 | 0,00 | 0,00% | 40,58M | 09:59:57 | ||
Cutia Therapeutics | 7,08 | 7,26 | 7,05 | -0,09 | -1,26% | 246,40K | 09:59:54 | ||
EC Healthcare | 1,33 | 1,40 | 1,32 | -0,06 | -4,32% | 1,72M | 09:59:26 | ||
Everest Med | 24,00 | 24,80 | 23,25 | -0,05 | -0,21% | 3,74M | 09:59:42 | ||
Frontage Holdings | 1,26 | 1,32 | 1,23 | -0,01 | -0,79% | 6,48M | 09:59:23 | ||
Genscript Biotech Corp | 12,02 | 12,56 | 11,94 | -0,08 | -0,66% | 12,58M | 09:59:48 | ||
Gushengtang Holdings | 47,10 | 48,25 | 46,35 | -0,85 | -1,77% | 485,90K | 09:59:57 | ||
Hansoh Pharmaceutical Group | 17,98 | 18,76 | 17,92 | -0,34 | -1,86% | 5,20M | 09:59:51 | ||
Hbm | 1,43 | 1,48 | 1,40 | +0,01 | +0,70% | 1,89M | 09:59:37 | ||
HighTide Therapeutics | 7,34 | 7,71 | 5,03 | +2,18 | +42,25% | 2,45M | 09:59:57 | ||
Hutchison China | 31,00 | 31,50 | 30,70 | +0,05 | +0,16% | 1,88M | 09:59:39 | ||
Hygeia Health | 34,95 | 37,20 | 34,55 | -0,90 | -2,51% | 1,99M | 09:59:53 | ||
ImmuneOnco Biopharmaceuticals | 14,70 | 14,70 | 14,28 | +0,28 | +1,94% | 135,20K | 09:59:46 | ||
Immunotech | 3,21 | 3,29 | 3,10 | +0,03 | +0,94% | 33,00K | 09:58:52 | ||
Innocare | 5,00 | 5,15 | 4,92 | -0,08 | -1,57% | 3,50M | 09:59:50 | ||
Innovent Biologics | 40,00 | 41,00 | 39,00 | +0,10 | +0,25% | 5,87M | 09:59:51 | ||
Jd Health | 28,80 | 29,80 | 28,50 | -0,50 | -1,71% | 3,94M | 09:59:56 | ||
Jinxin Fertility Group | 2,73 | 2,82 | 2,71 | -0,05 | -1,80% | 11,20M | 09:59:34 | ||
Jw Cayman | 1,84 | 1,88 | 1,80 | -0,03 | -1,60% | 185,00K | 09:58:36 | ||
Kangji Medical | 7,29 | 7,37 | 7,20 | -0,03 | -0,41% | 654,50K | 09:59:58 | ||
Keymed Biosciences | 37,60 | 37,95 | 35,70 | +2,00 | +5,62% | 3,45M | 09:59:48 | ||
Laekna | 5,98 | 6,19 | 5,84 | -0,08 | -1,32% | 1,87M | 09:59:46 | ||
Lepu Biopharma | 5,41 | 5,47 | 5,03 | +0,11 | +2,08% | 11,43M | 09:59:38 | ||
LifeTech Scientific Corp | 1,710 | 1,740 | 1,680 | 0,000 | 0,00% | 5,37M | 09:59:28 | ||
Livzon Pharma | 27,85 | 28,00 | 27,60 | +0,15 | +0,54% | 776,15K | 09:59:50 | ||
Luye Pharma Group | 2,99 | 3,08 | 2,97 | -0,01 | -0,33% | 12,07M | 09:59:44 | ||
Medlive Technology Co | 8,47 | 8,78 | 8,44 | -0,31 | -3,53% | 351,50K | 09:59:36 | ||
MedSci Healthcare Holdings | 2,50 | 2,74 | 2,49 | -0,14 | -5,30% | 743,75K | 09:59:07 | ||
Microport Cardioflow Medtech | 1,07 | 1,10 | 1,05 | -0,03 | -2,73% | 2,93M | 09:59:48 | ||
MicroPort Scientific | 6,53 | 6,80 | 6,50 | -0,15 | -2,25% | 8,18M | 09:59:58 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 7,17 | 7,39 | 7,11 | -0,12 | -1,65% | 604,00K | 09:59:15 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,90 | 10,28 | 9,87 | -0,32 | -3,13% | 3,22M | 09:59:59 | ||
Ping An Healthcare Tech | 11,60 | 11,98 | 11,38 | -0,38 | -3,17% | 4,99M | 09:59:53 | ||
Remegen | 31,85 | 32,55 | 29,80 | +1,45 | +4,77% | 2,59M | 09:59:05 | ||
SciClone Pharmaceuticals | 18,18 | 18,22 | 18,16 | +0,04 | +0,22% | 1,72M | 09:59:36 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,23 | -0,08 | -1,50% | 7,54M | 09:59:57 | ||
Shanghai Fosun Pharmaceutical | 12,72 | 13,14 | 12,64 | -0,02 | -0,16% | 4,07M | 09:59:53 | ||
Shanghai Junshi Biosciences | 12,78 | 12,82 | 12,32 | +0,50 | +4,07% | 1,93M | 09:59:52 | ||
Shanghai MicroPort MedBot | 15,04 | 15,50 | 14,88 | -0,32 | -2,08% | 319,00K | 09:59:30 | ||
Shanghai Pharma Holding | 11,24 | 11,52 | 11,22 | -0,12 | -1,06% | 2,48M | 09:59:57 | ||
Sichuan Kelun Biotech | 164,70 | 168,90 | 153,90 | +3,70 | +2,30% | 1,65M | 09:59:30 | ||
Sihuan Pharma | 0,590 | 0,620 | 0,580 | -0,020 | -3,28% | 20,07M | 09:59:51 | ||
Simcere | 5,75 | 5,78 | 5,66 | +0,04 | +0,70% | 3,69M | 09:59:40 | ||
Sino Biopharmaceutical | 2,91 | 2,99 | 2,88 | +0,03 | +1,04% | 63,78M | 09:59:52 | ||
Sinopharm Group Co | 20,80 | 21,15 | 20,35 | +0,35 | +1,71% | 8,01M | 09:59:44 | ||
Sirnaomics | 7,19 | 7,57 | 7,08 | -0,38 | -5,02% | 1,67M | 09:59:55 | ||
SSY Group | 4,78 | 4,86 | 4,76 | -0,08 | -1,65% | 1,93M | 09:59:24 | ||
Tigermed | 34,75 | 36,65 | 34,70 | -1,75 | -4,79% | 1,82M | 09:59:58 | ||
United Laboratories Int | 10,42 | 10,64 | 10,10 | +0,28 | +2,76% | 6,98M | 09:59:35 | ||
WuXi AppTec H | 36,40 | 37,15 | 36,15 | -0,85 | -2,28% | 7,82M | 09:59:57 | ||
WuXi Biologics | 14,10 | 14,64 | 14,06 | -0,32 | -2,22% | 34,58M | 09:59:57 | ||
WuXi XDC Cayman | 18,50 | 19,66 | 18,18 | -1,16 | -5,90% | 6,56M | 09:59:55 | ||
Yidu Tech | 4,12 | 4,34 | 4,09 | -0,13 | -3,06% | 3,41M | 09:59:56 | ||
YSB | 8,02 | 8,28 | 7,92 | -0,18 | -2,20% | 1,88M | 09:59:59 | ||
Zai Lab | 13,16 | 13,56 | 12,98 | +0,18 | +1,39% | 4,57M | 09:59:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning