Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,52 | 3,54 | 3,50 | +0,03 | +0,86% | 79,50M | 10:08:15 | ||
Aia Group | 61,25 | 63,00 | 60,60 | -1,25 | -2,00% | 39,15M | 10:08:15 | ||
Alibaba | 78,05 | 79,35 | 77,40 | -1,45 | -1,82% | 45,45M | 10:08:15 | ||
Alibaba Health Information Tech | 3,05 | 3,18 | 3,04 | -0,13 | -4,09% | 87,93M | 10:08:15 | ||
ANTA Sports Products | 93,95 | 94,20 | 92,75 | +0,65 | +0,70% | 5,52M | 10:08:15 | ||
Baidu | 108,30 | 110,70 | 107,40 | -2,40 | -2,17% | 7,17M | 10:08:15 | ||
Bank of China H | 3,570 | 3,590 | 3,530 | +0,020 | +0,56% | 448,01M | 10:08:15 | ||
Bank of Communications | 5,650 | 5,670 | 5,610 | +0,030 | +0,53% | 18,91M | 10:08:15 | ||
Beigene | 97,50 | 98,85 | 96,25 | -1,45 | -1,47% | 951,68K | 10:08:15 | ||
Bilibili | 109,10 | 116,10 | 108,00 | -7,00 | -6,03% | 7,28M | 10:08:15 | ||
BOC HK | 24,25 | 24,30 | 24,10 | +0,10 | +0,41% | 6,83M | 10:08:15 | ||
Budweiser | 11,44 | 11,54 | 11,32 | +0,02 | +0,18% | 8,69M | 10:08:15 | ||
BYD Co. | 227,40 | 228,40 | 223,60 | +1,40 | +0,62% | 3,87M | 10:08:15 | ||
BYD Electronic Int | 29,70 | 30,40 | 28,70 | +1,00 | +3,48% | 16,22M | 10:08:15 | ||
China Citic Bank | 4,60 | 4,61 | 4,57 | +0,02 | +0,44% | 35,95M | 10:08:15 | ||
China Construction Bank | 5,240 | 5,250 | 5,200 | +0,020 | +0,38% | 308,69M | 10:08:15 | ||
China Feihe | 4,39 | 4,47 | 4,36 | -0,08 | -1,79% | 22,76M | 10:08:15 | ||
China Gas | 7,56 | 7,62 | 7,51 | +0,04 | +0,53% | 5,50M | 10:08:15 | ||
China Hongqiao | 11,44 | 11,84 | 11,34 | -0,08 | -0,69% | 37,90M | 10:08:15 | ||
China Life Insurance | 11,20 | 11,38 | 11,12 | +0,02 | +0,18% | 30,22M | 10:08:15 | ||
China Mengniu Dairy Co. | 17,14 | 17,52 | 17,02 | -0,20 | -1,15% | 11,27M | 10:08:15 | ||
China Merchants Bank H | 36,30 | 36,55 | 35,75 | +0,25 | +0,69% | 16,75M | 10:08:15 | ||
China Mobile | 69,80 | 70,70 | 69,40 | +0,15 | +0,22% | 16,93M | 10:08:15 | ||
China Overseas | 14,96 | 15,18 | 14,62 | +0,02 | +0,13% | 28,22M | 10:08:15 | ||
China Pacific Insurance | 18,42 | 18,94 | 18,18 | +0,12 | +0,66% | 13,31M | 10:08:15 | ||
China Petrol & Chemical H | 4,81 | 4,84 | 4,75 | +0,05 | +1,05% | 76,51M | 10:08:15 | ||
China Res. Land | 30,75 | 30,85 | 29,50 | +1,10 | +3,71% | 23,05M | 10:08:15 | ||
China Resources Beer Holdings | 37,90 | 38,15 | 37,25 | +0,35 | +0,93% | 6,14M | 10:08:15 | ||
China Resources Gas | 26,20 | 26,65 | 25,80 | +0,15 | +0,58% | 3,76M | 10:08:15 | ||
China Resources Mixc | 29,40 | 29,75 | 28,90 | -0,35 | -1,18% | 4,66M | 10:08:15 | ||
China Resources Power | 19,28 | 19,50 | 19,22 | -0,16 | -0,82% | 8,91M | 10:08:15 | ||
China Shenhua Energy H | 33,900 | 33,950 | 33,300 | +0,350 | +1,04% | 11,62M | 10:08:15 | ||
China Unicom Hong Kong | 5,95 | 5,99 | 5,89 | +0,05 | +0,85% | 31,12M | 10:08:15 | ||
Chow Tai Fook Jewellery Group | 10,50 | 10,70 | 10,42 | -0,16 | -1,50% | 11,59M | 10:08:15 | ||
CITIC Pacific | 7,73 | 7,84 | 7,65 | +0,04 | +0,52% | 16,41M | 10:08:15 | ||
CK Asset | 34,35 | 34,35 | 33,90 | +0,35 | +1,03% | 5,25M | 10:08:15 | ||
CK Hutchison | 39,60 | 39,70 | 38,75 | +0,40 | +1,02% | 5,06M | 10:08:15 | ||
CK Infrastructure | 45,15 | 45,20 | 44,65 | +0,45 | +1,01% | 1,15M | 10:08:15 | ||
CLP | 63,70 | 63,85 | 62,95 | +0,65 | +1,03% | 1,96M | 10:08:15 | ||
CNOOC | 19,82 | 20,05 | 19,72 | +0,10 | +0,51% | 46,36M | 10:08:15 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,66 | 6,81 | 6,62 | -0,12 | -1,77% | 41,33M | 10:08:15 | ||
ENN Energy | 71,60 | 71,75 | 70,15 | +1,25 | +1,78% | 2,59M | 10:08:15 | ||
ESR Cayman | 9,87 | 9,87 | 8,90 | +0,87 | +9,67% | 9,57M | 10:08:15 | ||
Fosun International | 4,77 | 4,78 | 4,69 | +0,02 | +0,42% | 2,88M | 10:08:15 | ||
Galaxy Entertainment Group | 37,20 | 37,45 | 36,65 | -0,25 | -0,67% | 14,08M | 10:08:15 | ||
GCL-Poly Energy | 1,290 | 1,360 | 1,240 | +0,030 | +2,38% | 406,98M | 10:08:15 | ||
Geely Automobile | 9,88 | 9,94 | 9,71 | -0,03 | -0,30% | 37,14M | 10:08:15 | ||
Guangdong Investment | 4,38 | 4,39 | 4,31 | +0,04 | +0,92% | 19,65M | 10:08:15 | ||
Haidilao Intl | 18,86 | 19,46 | 18,80 | -0,44 | -2,28% | 11,14M | 10:08:15 | ||
Haier Smart Home Co | 30,25 | 30,95 | 30,15 | -0,45 | -1,47% | 11,74M | 10:08:15 | ||
Hang Lung Prop | 8,75 | 8,92 | 8,72 | -0,14 | -1,57% | 10,77M | 10:08:15 | ||
Hang Seng Bank | 106,00 | 106,00 | 104,90 | +0,70 | +0,66% | 1,70M | 10:08:15 | ||
Hansoh Pharmaceutical Group | 18,32 | 18,68 | 18,18 | +0,02 | +0,11% | 6,43M | 10:08:15 | ||
Henderson Land | 24,50 | 24,70 | 24,20 | +0,20 | +0,82% | 3,69M | 10:08:15 | ||
HK & China Gas | 6,16 | 6,21 | 6,12 | -0,01 | -0,16% | 12,87M | 10:08:15 | ||
HK Electric Investments Ltd | 4,72 | 4,75 | 4,65 | -0,02 | -0,42% | 2,57M | 10:08:15 | ||
HKEx | 266,00 | 270,80 | 263,40 | -3,40 | -1,26% | 4,58M | 10:08:15 | ||
HKT Trust | 9,03 | 9,05 | 8,80 | +0,22 | +2,50% | 10,52M | 10:08:15 | ||
HSBC | 69,70 | 69,85 | 69,05 | +0,50 | +0,72% | 28,30M | 10:08:15 | ||
Huazhu | 32,00 | 32,80 | 31,60 | -0,80 | -2,44% | 3,75M | 10:08:15 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,320 | 4,270 | +0,020 | +0,47% | 210,20M | 10:08:15 | ||
Innovent Biologics | 39,90 | 40,70 | 39,65 | -0,60 | -1,48% | 5,39M | 10:08:15 | ||
J T Global Express | 6,98 | 7,32 | 6,98 | -0,25 | -3,46% | 3,82M | 10:08:15 | ||
JD | 124,80 | 127,50 | 124,10 | -2,70 | -2,12% | 8,84M | 10:08:15 | ||
Jd Health | 29,30 | 29,90 | 28,95 | -0,60 | -2,01% | 5,50M | 10:08:15 | ||
JD Logistics | 8,98 | 9,16 | 8,93 | -0,03 | -0,33% | 4,88M | 10:08:15 | ||
Ke Holdings | 43,30 | 44,20 | 42,90 | -1,55 | -3,46% | 981,10K | 10:08:15 | ||
Kingdee Int Software | 9,21 | 9,46 | 9,10 | -0,15 | -1,60% | 10,31M | 10:08:15 | ||
Kuaishou Technology | 59,00 | 62,60 | 58,50 | -2,95 | -4,76% | 39,82M | 10:08:15 | ||
Kunlun Energy | 7,810 | 7,930 | 7,580 | +0,190 | +2,49% | 18,21M | 10:08:15 | ||
Lenovo | 9,45 | 9,59 | 9,20 | +0,24 | +2,61% | 67,33M | 10:08:15 | ||
Li Auto | 115,00 | 116,50 | 113,10 | -2,80 | -2,38% | 10,32M | 10:08:15 | ||
Li Ning Co Ltd | 21,30 | 22,00 | 21,20 | -0,05 | -0,23% | 13,77M | 10:08:15 | ||
Link Real Estate | 34,85 | 35,10 | 34,55 | +0,25 | +0,72% | 4,23M | 10:08:15 | ||
Longfor Properties | 12,44 | 12,78 | 12,36 | -0,04 | -0,32% | 19,41M | 10:08:15 | ||
Meituan | 115,50 | 120,00 | 114,80 | -4,80 | -3,99% | 42,00M | 10:08:15 | ||
MTR | 27,15 | 27,30 | 26,90 | +0,15 | +0,56% | 4,83M | 10:08:15 | ||
NetEase | 152,70 | 158,90 | 151,70 | -8,00 | -4,98% | 9,10M | 10:08:15 | ||
New Oriental Edu | 63,80 | 66,00 | 63,30 | -1,75 | -2,67% | 4,14M | 10:08:15 | ||
New World | 8,91 | 9,14 | 8,81 | +0,07 | +0,79% | 8,05M | 10:08:15 | ||
NIO | 43,25 | 44,55 | 43,05 | -0,75 | -1,70% | 2,95M | 10:08:15 | ||
Nongfu Spring | 46,25 | 46,55 | 45,75 | 0,00 | 0,00% | 4,04M | 10:08:15 | ||
OK Rusal MKPAO | 2,60 | 2,63 | 2,60 | -0,01 | -0,38% | 96,00K | 08:25:53 | ||
Orient Overseas Int | 120,30 | 121,30 | 115,20 | +4,10 | +3,53% | 1,23M | 10:08:15 | ||
PetroChina H | 7,24 | 7,34 | 7,17 | +0,08 | +1,12% | 110,46M | 10:08:15 | ||
Ping An | 39,60 | 40,45 | 39,15 | +0,45 | +1,15% | 47,97M | 10:08:15 | ||
Postal Savings Bank | 4,18 | 4,19 | 4,13 | +0,03 | +0,72% | 36,76M | 10:08:15 | ||
Power Assets | 44,95 | 45,15 | 44,60 | +0,05 | +0,11% | 2,79M | 10:08:15 | ||
Prada SpA | 64,45 | 64,95 | 61,00 | +0,05 | +0,08% | 1,40M | 10:08:15 | ||
Prudential | 74,55 | 75,60 | 74,30 | +0,25 | +0,34% | 173,10K | 10:08:15 | ||
Sands China | 19,980 | 20,350 | 19,900 | -0,320 | -1,58% | 17,83M | 10:08:15 | ||
SenseTime Group Inc B | 1,66 | 1,77 | 1,63 | -0,02 | -1,19% | 1,02B | 09:45:05 | ||
Shenzhou Int | 83,35 | 84,45 | 82,85 | +0,05 | +0,06% | 6,43M | 10:08:15 | ||
SHK Prop | 75,20 | 75,50 | 74,40 | +0,30 | +0,40% | 3,38M | 10:08:15 | ||
Sino Biopharmaceutical | 2,88 | 2,93 | 2,85 | -0,01 | -0,35% | 37,02M | 10:08:15 | ||
Sino Land | 8,62 | 8,77 | 8,49 | +0,02 | +0,23% | 3,75M | 10:08:15 | ||
SMIC | 15,74 | 16,00 | 15,62 | -0,26 | -1,63% | 21,15M | 10:08:15 | ||
Smoore Intl | 7,19 | 7,33 | 7,13 | -0,09 | -1,24% | 5,72M | 10:08:15 | ||
Standard Chartered | 73,70 | 75,20 | 73,40 | -0,90 | -1,21% | 1,16M | 10:08:15 | ||
Sunny Optical Tech | 41,60 | 43,15 | 40,25 | +0,55 | +1,34% | 11,85M | 10:08:15 | ||
Swire Properties Close Only | 15,86 | 16,12 | 15,60 | -0,46 | -2,82% | 6,96M | 10:08:15 | ||
Techtronic Industries | 111,80 | 112,10 | 107,70 | +2,30 | +2,10% | 4,49M | 10:08:15 | ||
Tencent Holdings | 365,80 | 371,20 | 363,40 | -4,40 | -1,19% | 19,41M | 10:08:15 | ||
Tencent Music Entertainment | 51,90 | 53,00 | 51,50 | -1,10 | -2,08% | 44,60K | 10:08:15 | ||
Tingyi Holding | 9,30 | 9,35 | 9,12 | +0,09 | +0,98% | 5,38M | 10:08:15 | ||
Trip.com Group | 415,80 | 426,00 | 414,20 | -3,40 | -0,81% | 1,51M | 10:08:15 | ||
Want Want China | 4,58 | 4,59 | 4,53 | +0,01 | +0,22% | 17,16M | 10:08:15 | ||
WH Group Ltd | 5,75 | 5,83 | 5,73 | -0,12 | -2,04% | 17,63M | 10:08:15 | ||
Wharf | 25,50 | 25,70 | 25,15 | +0,05 | +0,20% | 831,39K | 10:08:15 | ||
Wharf Real Estate | 24,40 | 24,75 | 24,15 | 0,00 | 0,00% | 3,86M | 10:08:15 | ||
WuXi Biologics | 14,42 | 14,94 | 14,36 | -0,44 | -2,96% | 43,51M | 10:08:15 | ||
Xiaomi | 17,94 | 18,18 | 17,86 | -0,16 | -0,88% | 82,24M | 10:08:15 | ||
Xinyi Glass | 10,00 | 10,20 | 9,80 | +0,11 | +1,11% | 18,22M | 10:08:15 | ||
Xinyi Solar | 5,84 | 5,98 | 5,70 | +0,08 | +1,39% | 24,63M | 10:08:15 | ||
Xpeng | 34,35 | 35,40 | 34,10 | -0,30 | -0,87% | 10,70M | 10:08:15 | ||
Yum China Holdings | 292,60 | 296,60 | 290,40 | -2,40 | -0,81% | 292,42K | 10:08:15 | ||
Zhongsheng | 15,36 | 15,58 | 15,08 | -0,06 | -0,39% | 2,77M | 10:08:15 | ||
Zijin Mining Group | 17,26 | 17,68 | 17,10 | -0,02 | -0,12% | 26,66M | 10:08:15 | ||
Zto Express | 164,10 | 169,00 | 163,00 | -4,90 | -2,90% | 1,38M | 10:08:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning