Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Realtid | |
HSI | Hong Kong | HKD | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 57,30 | 59,10 | 57,00 | +3,30 | +6,11% | 113,24M | 09:39:10 | ||
Alibaba | 74,35 | 76,00 | 74,10 | -0,95 | -1,26% | 46,38M | 09:38:58 | ||
Alibaba Health Information Tech | 3,03 | 3,13 | 2,95 | +0,08 | +2,71% | 61,03M | 09:38:59 | ||
ANTA Sports Products | 88,95 | 92,45 | 88,75 | -1,05 | -1,17% | 5,24M | 09:38:59 | ||
Baidu | 103,40 | 108,00 | 99,00 | +2,50 | +2,48% | 17,26M | 09:38:55 | ||
Bank of China H | 3,630 | 3,630 | 3,430 | +0,170 | +4,91% | 1,09B | 09:38:59 | ||
BOC HK | 23,85 | 24,05 | 23,70 | +0,15 | +0,63% | 8,22M | 09:39:22 | ||
Budweiser | 11,16 | 11,34 | 10,88 | +0,22 | +2,01% | 13,23M | 09:39:00 | ||
BYD Co. | 216,20 | 220,60 | 216,00 | +3,40 | +1,60% | 9,16M | 09:38:34 | ||
China Construction Bank | 5,070 | 5,100 | 4,920 | +0,100 | +2,01% | 613,36M | 09:39:10 | ||
China Hongqiao | 10,66 | 11,20 | 10,62 | -0,40 | -3,62% | 36,11M | 09:38:58 | ||
China Life Insurance | 10,50 | 10,84 | 10,24 | +0,20 | +1,94% | 64,08M | 09:39:28 | ||
China Mengniu Dairy Co. | 16,28 | 16,72 | 16,10 | +0,16 | +0,99% | 17,42M | 09:38:05 | ||
China Merchants Bank H | 34,90 | 35,30 | 33,70 | +0,70 | +2,05% | 25,44M | 09:38:56 | ||
China Mobile | 69,45 | 71,20 | 69,35 | -1,60 | -2,25% | 30,62M | 09:39:00 | ||
China Overseas | 14,62 | 14,94 | 13,88 | +0,66 | +4,73% | 64,77M | 09:39:22 | ||
China Petrol & Chemical H | 4,68 | 4,80 | 4,61 | -0,12 | -2,50% | 150,51M | 09:39:00 | ||
China Res. Land | 28,80 | 29,65 | 27,50 | +1,00 | +3,60% | 28,44M | 09:39:13 | ||
China Resources Beer Holdings | 35,80 | 36,50 | 35,70 | -0,55 | -1,51% | 10,77M | 09:38:49 | ||
China Resources Mixc | 28,40 | 29,30 | 27,75 | +0,20 | +0,71% | 4,78M | 09:38:58 | ||
China Resources Power | 19,30 | 19,74 | 19,26 | -0,34 | -1,73% | 14,42M | 09:39:11 | ||
China Shenhua Energy H | 32,200 | 32,250 | 31,250 | +0,250 | +0,78% | 20,91M | 09:39:13 | ||
China Unicom Hong Kong | 5,94 | 6,16 | 5,92 | -0,18 | -2,94% | 44,98M | 09:39:21 | ||
Chow Tai Fook Jewellery Group | 11,04 | 11,32 | 10,90 | +0,12 | +1,10% | 6,44M | 09:38:46 | ||
CITIC Pacific | 7,56 | 7,68 | 7,44 | +0,06 | +0,80% | 16,03M | 09:39:00 | ||
CK Asset | 33,50 | 34,15 | 33,20 | +0,10 | +0,30% | 8,33M | 09:38:53 | ||
CK Hutchison | 38,55 | 39,45 | 38,35 | +0,30 | +0,78% | 6,88M | 09:38:36 | ||
CK Infrastructure | 44,75 | 45,15 | 44,45 | -0,05 | -0,11% | 1,03M | 09:38:57 | ||
CLP | 62,75 | 63,40 | 62,10 | +0,20 | +0,32% | 2,04M | 09:39:06 | ||
CNOOC | 19,78 | 19,94 | 19,60 | +0,10 | +0,51% | 86,24M | 09:39:08 | ||
Country Garden Services | 5,45 | 5,59 | 4,93 | +0,54 | +11,00% | 66,59M | 09:38:58 | ||
CSPC Pharma | 6,58 | 6,77 | 6,54 | -0,02 | -0,30% | 57,70M | 09:38:52 | ||
ENN Energy | 67,80 | 67,90 | 65,70 | +0,95 | +1,42% | 2,18M | 09:38:58 | ||
Galaxy Entertainment Group | 36,15 | 37,30 | 35,60 | +0,55 | +1,54% | 30,34M | 09:39:15 | ||
Geely Automobile | 9,54 | 9,85 | 9,52 | +0,15 | +1,60% | 52,46M | 09:38:59 | ||
Haidilao Intl | 17,90 | 18,54 | 17,80 | -0,08 | -0,44% | 15,12M | 09:38:52 | ||
Haier Smart Home Co | 27,15 | 27,70 | 26,65 | +0,20 | +0,74% | 9,56M | 09:38:53 | ||
Hang Lung Prop | 8,73 | 8,85 | 8,32 | +0,33 | +3,93% | 14,86M | 09:38:31 | ||
Hang Seng Bank | 103,90 | 105,40 | 102,70 | +1,60 | +1,56% | 2,73M | 09:38:50 | ||
Hansoh Pharmaceutical Group | 17,48 | 17,88 | 17,22 | +0,26 | +1,51% | 5,48M | 09:37:51 | ||
Henderson Land | 23,90 | 24,30 | 23,65 | +0,15 | +0,63% | 5,03M | 09:39:06 | ||
Hengan | 26,60 | 26,85 | 26,00 | +0,40 | +1,53% | 1,30M | 09:38:39 | ||
HK & China Gas | 5,99 | 6,05 | 5,95 | +0,01 | +0,17% | 14,29M | 09:39:18 | ||
HKEx | 254,20 | 262,80 | 249,80 | +4,00 | +1,60% | 12,49M | 09:39:15 | ||
HSBC | 65,45 | 65,60 | 64,90 | +0,50 | +0,77% | 27,72M | 09:39:29 | ||
Industrial Commercial Bank of China ltd | 4,190 | 4,230 | 4,110 | +0,040 | +0,96% | 355,58M | 09:39:16 | ||
JD | 117,90 | 122,00 | 117,80 | +0,20 | +0,17% | 13,22M | 09:38:59 | ||
Jd Health | 27,35 | 28,35 | 26,50 | +0,75 | +2,82% | 8,70M | 09:38:56 | ||
Lenovo | 8,98 | 9,10 | 8,92 | -0,05 | -0,55% | 49,40M | 09:39:05 | ||
Li Auto | 101,70 | 105,20 | 99,00 | +2,80 | +2,83% | 15,52M | 09:38:57 | ||
Li Ning Co Ltd | 20,80 | 21,95 | 20,75 | -0,30 | -1,42% | 32,68M | 09:38:58 | ||
Link Real Estate | 33,75 | 34,50 | 33,70 | -0,15 | -0,44% | 9,19M | 09:38:59 | ||
Longfor Properties | 11,74 | 12,26 | 11,30 | +0,74 | +6,73% | 76,51M | 09:38:59 | ||
Meituan | 111,20 | 116,00 | 110,40 | -4,40 | -3,81% | 53,60M | 09:38:58 | ||
MTR | 26,05 | 26,45 | 25,50 | +0,90 | +3,58% | 8,86M | 09:39:19 | ||
NetEase | 151,60 | 155,00 | 149,30 | +2,40 | +1,61% | 5,46M | 09:38:57 | ||
New World | 8,42 | 8,77 | 8,14 | +0,28 | +3,44% | 12,08M | 09:39:29 | ||
Nongfu Spring | 45,85 | 46,15 | 44,35 | +1,00 | +2,23% | 3,81M | 09:39:00 | ||
Orient Overseas Int | 109,10 | 111,90 | 108,10 | +2,00 | +1,87% | 1,27M | 09:38:06 | ||
PetroChina H | 7,29 | 7,53 | 7,22 | -0,25 | -3,32% | 157,37M | 09:39:15 | ||
Ping An | 36,60 | 37,60 | 35,80 | +0,80 | +2,23% | 55,79M | 09:39:22 | ||
Power Assets | 44,95 | 45,60 | 44,55 | -0,15 | -0,33% | 1,92M | 09:39:20 | ||
Sands China | 19,180 | 20,050 | 19,100 | +0,460 | +2,46% | 38,82M | 09:39:21 | ||
Shenzhou Int | 76,00 | 77,20 | 75,10 | -1,35 | -1,75% | 4,30M | 09:38:50 | ||
SHK Prop | 72,95 | 74,85 | 72,85 | +0,10 | +0,14% | 3,14M | 09:39:06 | ||
Sino Biopharmaceutical | 2,81 | 2,88 | 2,77 | +0,04 | +1,44% | 53,65M | 09:38:58 | ||
Sinopharm Group Co | 20,25 | 21,20 | 19,14 | -1,30 | -6,03% | 16,35M | 09:38:59 | ||
SMIC | 15,78 | 16,12 | 15,60 | +0,24 | +1,54% | 37,61M | 09:38:58 | ||
Sunny Optical Tech | 38,90 | 39,65 | 38,10 | +0,75 | +1,97% | 17,06M | 09:38:58 | ||
Techtronic Industries | 105,70 | 108,80 | 104,70 | -3,10 | -2,85% | 2,89M | 09:38:49 | ||
Tencent Holdings | 347,20 | 354,80 | 345,20 | -1,20 | -0,34% | 23,56M | 09:39:10 | ||
Tingyi Holding | 8,69 | 8,89 | 8,69 | -0,13 | -1,47% | 4,32M | 09:38:00 | ||
Trip.com Group | 386,00 | 405,00 | 385,20 | -20,60 | -5,07% | 2,35M | 09:39:00 | ||
WH Group Ltd | 5,83 | 5,92 | 5,81 | 0,00 | 0,00% | 16,64M | 09:39:01 | ||
Wharf Real Estate | 24,20 | 24,80 | 23,60 | +0,35 | +1,47% | 4,17M | 09:37:36 | ||
WuXi AppTec H | 36,30 | 37,45 | 35,15 | +1,10 | +3,13% | 9,95M | 09:38:56 | ||
WuXi Biologics | 13,98 | 14,54 | 13,44 | +0,50 | +3,71% | 56,28M | 09:38:57 | ||
Xiaomi | 17,36 | 17,88 | 17,22 | 0,00 | 0,00% | 158,04M | 09:39:00 | ||
Xinyi Glass | 8,74 | 8,85 | 8,40 | +0,34 | +4,05% | 9,82M | 09:38:53 | ||
Xinyi Solar | 5,59 | 5,74 | 5,30 | +0,29 | +5,47% | 35,75M | 09:38:59 | ||
Zhongsheng | 14,94 | 15,22 | 14,30 | +0,44 | +3,03% | 4,30M | 09:38:46 | ||
Zijin Mining Group | 17,40 | 17,60 | 17,10 | -0,22 | -1,25% | 32,06M | 09:38:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning