Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Realtid | |
JTOPI | Johannesburg | ZAR | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.166 | 15.300 | 15.121 | -52 | -0,34% | 1,22M | 13/05 | ||
Anglo American Platinum | 78.500 | 78.997 | 73.264 | +4.731 | +6,41% | 401,06K | 13/05 | ||
Anglo American | 63.480 | 64.773 | 61.913 | -620 | -0,97% | 1,87M | 13/05 | ||
AngloGold Ashanti ADR | 44.438 | 45.345 | 44.300 | -1.174 | -2,57% | 639,30K | 13/05 | ||
Anheuser Busch Inbev | 118.669 | 118.870 | 115.201 | +868 | +0,74% | 125,88K | 13/05 | ||
Aspen Pharmacare Holdings | 23.048 | 23.249 | 22.956 | +48 | +0,21% | 780,46K | 13/05 | ||
BHP Group Ltd | 52.801,00 | 53.500,00 | 52.427,00 | -369,00 | -0,69% | 489,79K | 13/05 | ||
Bid Corp | 44.238 | 44.300 | 42.654 | +1.275 | +2,97% | 1,01M | 13/05 | ||
Bidvest Group Ltd | 25.484 | 25.805 | 25.425 | +15 | +0,06% | 505,75K | 13/05 | ||
British American Tobacco | 56.550 | 56.691 | 56.047 | +241 | +0,43% | 274,89K | 13/05 | ||
Capitec Bank | 228.944 | 235.499 | 226.742 | -493 | -0,21% | 265,68K | 13/05 | ||
Clicks | 30.399 | 30.581 | 29.876 | -38 | -0,12% | 481,05K | 13/05 | ||
Discovery Holdings | 11.662 | 11.850 | 11.661 | -88 | -0,75% | 1,39M | 13/05 | ||
Exxaro Resources | 18.398 | 18.435 | 17.981 | +248 | +1,37% | 405,92K | 13/05 | ||
FirstRand Ltd | 6.748 | 6.764 | 6.686 | +38 | +0,57% | 8,35M | 13/05 | ||
Glencore | 10.943 | 11.100 | 10.883 | -15 | -0,14% | 1,05M | 13/05 | ||
Gold Fields | 30.746 | 31.766 | 30.638 | -813 | -2,58% | 1,80M | 13/05 | ||
Growthpoint Properties | 1.096 | 1.117 | 1.093 | -7 | -0,63% | 7,03M | 13/05 | ||
Impala Platinum Holdings | 9.980 | 10.000 | 9.561 | +300 | +3,10% | 4,17M | 13/05 | ||
Investec Ltd | 12.561 | 12.584 | 12.458 | +41 | +0,33% | 317,63K | 13/05 | ||
Investec | 12.630 | 12.667 | 12.529 | +30 | +0,24% | 649,37K | 13/05 | ||
Mondi | 36.351 | 36.400 | 36.101 | -58 | -0,16% | 285,35K | 13/05 | ||
Mr Price | 18.114 | 18.214 | 18.013 | -47 | -0,26% | 344,90K | 13/05 | ||
MTN Group | 9.270 | 9.454 | 9.230 | -130 | -1,38% | 2,97M | 13/05 | ||
MultiChoice | 11.899 | 11.947 | 11.718 | -1 | -0,01% | 186,07K | 13/05 | ||
Naspers | 385.100 | 387.801 | 379.154 | +7.978 | +2,12% | 426,89K | 13/05 | ||
Nedbank Group | 23.418 | 23.486 | 23.100 | +128 | +0,55% | 1,57M | 13/05 | ||
NEPI Rockcastle | 12.585 | 12.694 | 12.564 | +7 | +0,06% | 1,67M | 13/05 | ||
Northam Platinum Holdings | 13.880,00 | 14.038,00 | 13.541,00 | +298,00 | +2,19% | 1,24M | 13/05 | ||
Old Mutual | 1.113 | 1.120 | 1.092 | +17 | +1,55% | 8,81M | 13/05 | ||
Prosus | 68.400 | 68.590 | 67.363 | +1.021 | +1,52% | 862,88K | 13/05 | ||
Reinet Invest | 44.656 | 45.241 | 44.413 | -59 | -0,13% | 149,13K | 13/05 | ||
Remgro | 12.714 | 12.836 | 12.519 | +106 | +0,84% | 890,37K | 13/05 | ||
RMB Holdings | 41 | 41 | 40 | 0 | 0,00% | 420,97K | 13/05 | ||
Sanlam Ltd | 7.118 | 7.139 | 7.000 | +46 | +0,65% | 3,48M | 13/05 | ||
Sasol Ltd | 13.803 | 13.975 | 13.518 | +93 | +0,68% | 1,48M | 13/05 | ||
Shoprite Holdings | 25.811 | 26.000 | 25.619 | -34 | -0,13% | 494,51K | 13/05 | ||
Standard Bank Grp | 18.829 | 18.900 | 18.484 | +305 | +1,65% | 3,25M | 13/05 | ||
Vodacom Group | 9.198 | 9.415 | 9.080 | -219 | -2,33% | 2,19M | 13/05 | ||
Woolworths Holdings | 6.095 | 6.130 | 6.062 | +10 | +0,16% | 1,58M | 13/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning