Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8,000 | 8,140 | 8,000 | -0,100 | -1,23% | 1,59K | 09:49:43 | ||
Absolent Group AB | 340,00 | 340,00 | 336,00 | 0,00 | 0,00% | 202,00 | 09:49:13 | ||
Acuvi AB | 11,78 | 12,22 | 11,52 | -0,12 | -1,01% | 5,09K | 09:47:33 | ||
Administer Oy | 2,44 | 2,68 | 2,40 | 0,00 | 0,00% | 0 | 14/05 | ||
Axolot Solutions | 0,294 | 0,299 | 0,294 | -0,006 | -2,00% | 16,38K | 09:49:29 | ||
Bactiquant AS | 3,45 | 3,53 | 3,20 | +0,12 | +3,60% | 5,21K | 09:49:22 | ||
Bawat Water Technologies AB | 1,31 | 1,31 | 1,31 | 0,00 | 0,00% | 0 | 14/05 | ||
Betolar Oyj | 1,02 | 1,06 | 1,02 | -0,02 | -1,92% | 1,29K | 09:38:59 | ||
BoMill AB | 0,89 | 0,96 | 0,88 | +0,03 | +3,98% | 61,60K | 09:24:19 | ||
Bygg Partner i Dalarna | 15,5000 | 15,5000 | 15,2500 | +0,2500 | +1,64% | 3,48K | 09:50:41 | ||
Byggmastare Anders J Ahlstrom Hold | 270,00 | 271,00 | 270,00 | +6,00 | +2,27% | 0,54K | 09:51:49 | ||
Careium AB | 31,40 | 31,40 | 30,80 | +0,60 | +1,95% | 1,41K | 09:44:39 | ||
Cell Impact publ AB | 0,173 | 0,173 | 0,165 | +0,001 | +0,70% | 1,16M | 09:51:14 | ||
ChromoGenics | 6,82 | 6,88 | 6,56 | 0,00 | 0,00% | 0 | 14/05 | ||
Danish Aerospace | 3,3400 | 3,3400 | 3,3400 | +0,0000 | +0,00% | 0 | 09:00:00 | ||
Detection Technology OY | 16,00 | 16,00 | 15,70 | +0,30 | +1,91% | 903,00 | 09:29:27 | ||
Dlaboratory Sweden AB | 2,24 | 2,50 | 2,05 | 0,00 | 0,00% | 0 | 14/05 | ||
Eagle Filters Oyj | 0,055 | 0,055 | 0,055 | +0,002 | +2,99% | 0,10K | 09:00:02 | ||
Ecoclime Group | 3,4000 | 3,5100 | 3,4000 | -0,1100 | -3,13% | 9,76K | 09:23:04 | ||
EcoUp Oyj | 1,91 | 1,91 | 1,91 | -0,13 | -6,37% | 0,07K | 09:46:53 | ||
Ekobot AB | 0,21 | 0,21 | 0,21 | -0,02 | -7,66% | 1,00K | 09:45:39 | ||
Erria | 3,80 | 3,80 | 3,50 | +0,00 | +0,00% | 0 | 14/05 | ||
ES Energy Save Holding | 32,75 | 33,95 | 31,80 | +0,25 | +0,77% | 1,61K | 09:48:09 | ||
Ferroamp Elektronik | 12,000 | 12,300 | 12,000 | -0,140 | -1,15% | 8,02K | 09:48:35 | ||
Firefly AB | 213,00 | 213,00 | 211,00 | +1,00 | +0,47% | 1,15K | 09:45:31 | ||
FlexQube | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0,01K | 09:00:02 | ||
Fom Technologies AS | 23,50 | 24,50 | 21,40 | +0,90 | +3,98% | 5,39K | 09:46:52 | ||
Fondia | 6,5400 | 6,6400 | 6,5400 | -0,1200 | -1,80% | 458,00 | 09:38:52 | ||
Freemelt Holding AB | 2,44 | 2,50 | 2,44 | -0,06 | -2,40% | 8,15K | 09:01:03 | ||
Gasporox | 10,2000 | 10,2500 | 9,5400 | 0,0000 | 0,00% | 0 | 14/05 | ||
Guideline Geo AB | 10,500 | 11,150 | 10,450 | +0,050 | +0,48% | 6,77K | 09:49:17 | ||
Hedera Group publ | 5,50 | 6,05 | 5,50 | 0,00 | 0,00% | 0 | 14/05 | ||
Heliospectra publ AB | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 0,40K | 09:00:00 | ||
Hove AS | 5,70 | 5,70 | 5,70 | +0,10 | +1,79% | 0,30K | 09:33:16 | ||
Hydract AS | 1,66 | 1,72 | 1,61 | +0,00 | +0,00% | 0 | 14/05 | ||
Idun Industrier AB | 227,00 | 227,00 | 226,00 | -1,00 | -0,44% | 1,68K | 09:35:27 | ||
Inission | 53,80 | 54,00 | 53,20 | +0,80 | +1,51% | 1,91K | 09:49:09 | ||
Jetpak | 95,00 | 95,00 | 91,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Job Solution Sweden Holding AB | 21,80 | 22,40 | 21,40 | +0,80 | +3,81% | 3,92K | 09:43:57 | ||
JonDeTech Sensors | 0,026 | 0,026 | 0,024 | +0,002 | +6,61% | 3,16M | 09:48:03 | ||
Kempower Oyj | 22,44 | 22,60 | 22,02 | +0,10 | +0,45% | 39,14K | 09:52:07 | ||
LapWall Oyj | 3,45 | 3,45 | 3,45 | 0,00 | 0,00% | 0,03K | 09:31:22 | ||
LED iBond International AS | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 0 | 14/05 | ||
Lyckegard AB | 1,41 | 1,41 | 1,41 | 0,00 | 0,00% | 0 | 14/05 | ||
Mantex | 0,2355 | 0,2355 | 0,2335 | +0,0020 | +0,86% | 22,99K | 09:31:04 | ||
Merus Power Oyj | 4,11 | 4,11 | 4,11 | +0,01 | +0,24% | 1,00 | 09:02:47 | ||
Nepa | 25,90 | 26,30 | 25,70 | -0,40 | -1,52% | 1,92K | 09:43:15 | ||
NetJobs Group AB | 0,312 | 0,320 | 0,312 | -0,012 | -3,70% | 38,44K | 09:14:29 | ||
Ngenic AB | 5,20 | 5,34 | 4,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Nilsson Special Vehicles publ AB | 7,20 | 7,30 | 7,00 | -0,15 | -2,04% | 11,82K | 09:49:18 | ||
Nordic LEVEL AB | 1,0000 | 1,0000 | 0,9780 | +0,0060 | +0,60% | 66,74K | 09:37:22 | ||
Norditek AB | 8,36 | 8,36 | 8,36 | -0,16 | -1,88% | 50,00 | 09:24:15 | ||
Norrhydro Oy | 1,57 | 1,57 | 1,56 | +0,01 | +0,64% | 354,00 | 09:21:17 | ||
Ogunsen AB | 38,15 | 38,20 | 38,05 | +0,45 | +1,19% | 247,00 | 09:46:56 | ||
Opticept Technologies | 2,15 | 2,25 | 2,15 | 0,00 | 0,00% | 14,96K | 09:51:38 | ||
Oxe Marine AB | 0,48 | 0,56 | 0,48 | -0,04 | -7,14% | 12,17K | 09:49:13 | ||
Partnera Oyj | 0,55 | 0,55 | 0,55 | -0,01 | -1,43% | 0,24K | 09:00:03 | ||
Piippo OYJ | 1,8200 | 1,8200 | 1,8200 | 0,0000 | 0,00% | 0 | 13/05 | ||
PolyPlank publ AB | 0,0310 | 0,0334 | 0,0310 | -0,0010 | -3,13% | 186,45K | 09:50:59 | ||
Precomp Solutions publ AB | 1,060 | 1,220 | 1,060 | +0,030 | +2,91% | 518,00 | 09:10:19 | ||
Qleanair Holding AB | 30,40 | 30,50 | 29,90 | +0,50 | +1,67% | 362,00 | 09:49:43 | ||
Rederi Gotland | 2.180,00 | 2.180,00 | 2.180,00 | 0,00 | 0,00% | 0,00K | 09:00:03 | ||
Rederi Gotland AB | 2.060,00 | 2.060,00 | 2.060,00 | 0,00 | 0,00% | 43,00 | 09:47:56 | ||
Resqunit AB | 0,60 | 0,61 | 0,60 | 0,00 | 0,00% | 0 | 14/05 | ||
Rolling Optics Holding AB | 0,77 | 0,77 | 0,77 | -0,02 | -2,53% | 0,78K | 09:41:18 | ||
SaltX Technology | 4,6450 | 4,7000 | 4,5500 | +0,0100 | +0,22% | 55,94K | 09:52:22 | ||
Saxlund Group AB | 0,0778 | 0,0778 | 0,0728 | +0,0050 | +6,87% | 365,79K | 09:49:07 | ||
Scandinavian Enviro Systems AB | 2,4100 | 2,4200 | 2,3750 | +0,0350 | +1,47% | 116,08K | 09:50:05 | ||
Scape Tech | 0,190 | 0,190 | 0,172 | -0,007 | -3,55% | 42,96K | 09:32:39 | ||
SECITS | 0,075 | 0,075 | 0,075 | +0,011 | +16,88% | 3,00K | 09:02:43 | ||
Serstech | 1,300 | 1,318 | 1,260 | -0,026 | -1,96% | 135,04K | 09:40:24 | ||
SIBEK AB | 28,90 | 28,90 | 28,90 | +5,30 | +22,46% | 27,00 | 09:38:41 | ||
Sileon AB | 0,95 | 1,01 | 0,95 | 0,00 | 0,00% | 0 | 14/05 | ||
Smart Eye | 88,0000 | 88,9000 | 85,5000 | +1,7000 | +1,97% | 99,69K | 09:52:04 | ||
Solwers Oyj | 4,00 | 4,08 | 3,98 | +0,08 | +2,04% | 748,00 | 09:38:19 | ||
TagMaster AB | 19,9000 | 20,0000 | 19,9000 | -0,1000 | -0,50% | 0,26K | 09:27:57 | ||
Tamtron Oyj | 5,42 | 5,52 | 5,42 | -0,10 | -1,81% | 230,00 | 09:18:10 | ||
Tempest Security | 14,0000 | 14,1000 | 13,7500 | 0,0000 | 0,00% | 0 | 14/05 | ||
Teqnion | 213,5000 | 215,5000 | 213,5000 | -0,5000 | -0,23% | 2,09K | 09:49:41 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,70 | 19,95 | 19,70 | -0,05 | -0,25% | 1,64K | 09:44:00 | ||
Viafin Service | 16,80 | 17,00 | 16,80 | -0,20 | -1,18% | 0,04K | 09:24:09 | ||
Viking Supply Ships | 102,500 | 104,500 | 101,500 | 0,000 | 0,00% | 0 | 14/05 | ||
VIMAB AB | 9,84 | 9,84 | 9,84 | -0,06 | -0,61% | 1,51K | 09:47:57 | ||
W5 Solutions AB | 73,90 | 74,30 | 73,10 | +0,90 | +1,23% | 2,59K | 09:48:43 | ||
West International | 0,670 | 0,670 | 0,670 | +0,020 | +3,08% | 28,40K | 09:26:52 | ||
WindowMaster International AS | 5,38 | 5,58 | 5,36 | +0,00 | +0,00% | 0 | 14/05 | ||
Zwipe | 0,55 | 0,55 | 0,53 | 0,00 | 0,00% | 8,71K | 09:46:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning