Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,45 | 0,45 | 0,38 | -0,02 | -5,11% | 2,84K | 26/04 | ||
Acarix | 0,2220 | 0,2355 | 0,2190 | -0,0105 | -4,52% | 5,14M | 26/04 | ||
Acousort | 10,3500 | 10,6500 | 9,3200 | +0,1500 | +1,47% | 40,70K | 26/04 | ||
ADDvise Group AB A | 13,9500 | 13,9500 | 13,9500 | -0,1000 | -0,71% | 0,41K | 26/04 | ||
ADDvise Group AB B | 8,140 | 8,250 | 7,750 | 0,000 | 0,00% | 290,03K | 26/04 | ||
Aegirbio AB | 0,52 | 0,53 | 0,50 | +0,02 | +4,74% | 38,41K | 26/04 | ||
Aino Health | 0,3650 | 0,4190 | 0,3500 | -0,0160 | -4,20% | 26,59K | 26/04 | ||
AlzeCure Pharma | 2,02 | 2,17 | 1,96 | +0,09 | +4,48% | 191,00K | 26/04 | ||
Alzinova | 1,16 | 1,22 | 1,01 | -0,54 | -32,00% | 1,23M | 26/04 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,63% | 0 | 01/01 | ||
Annexin Pharma | 0,2970 | 0,3200 | 0,2750 | +0,0070 | +2,41% | 397,41K | 26/04 | ||
Arcoma AB | 13,50 | 14,15 | 13,15 | +0,35 | +2,66% | 101,37K | 26/04 | ||
AroCell | 0,37 | 0,38 | 0,36 | 0,00 | 0,54% | 37,65K | 26/04 | ||
Asarina Pharma | 0,89 | 0,95 | 0,85 | -0,06 | -6,11% | 3,32K | 26/04 | ||
BBS | 0,48 | 0,49 | 0,46 | 0,00 | 0,00% | 25,44K | 26/04 | ||
Bio Vitos Pharma AB | 0,1850 | 0,1910 | 0,1770 | -0,0090 | -4,64% | 70,62K | 26/04 | ||
Bio-Works | 2,94 | 3,10 | 2,91 | -0,06 | -2,00% | 46,63K | 26/04 | ||
Bioretec Oy | 2,67 | 2,68 | 2,62 | +0,02 | +0,75% | 8,19K | 26/04 | ||
Biosergen AS | 0,34 | 0,34 | 0,34 | +0,03 | +7,91% | 3,83K | 26/04 | ||
Biovica International | 1,7060 | 1,7980 | 1,6160 | +0,1020 | +6,36% | 139,40K | 26/04 | ||
BrainCool | 1,95 | 2,08 | 1,73 | -0,03 | -1,33% | 509,86K | 26/04 | ||
Cereno Scientific | 4,04 | 4,10 | 3,98 | +0,01 | +0,15% | 436,21K | 26/04 | ||
Chordate Medical Holding AB | 0,0556 | 0,0574 | 0,0526 | -0,0018 | -3,14% | 1,08M | 26/04 | ||
Cline Scientific AB | 0,16 | 0,16 | 0,13 | +0,03 | +20,53% | 5,48K | 26/04 | ||
Clinical Laserthermia | 17,180 | 19,398 | 16,330 | -1,150 | -6,27% | 30,31K | 26/04 | ||
Combigene | 3,77 | 3,87 | 3,76 | +0,01 | +0,27% | 5,34K | 26/04 | ||
Corline Biomedical AB | 10,30 | 10,35 | 10,00 | +0,10 | +0,98% | 3,21K | 26/04 | ||
Cyxone | 0,093 | 0,097 | 0,090 | -0,004 | -4,33% | 1,15M | 26/04 | ||
Devyser Diagnostics AB | 103,50 | 105,00 | 103,50 | +0,50 | +0,49% | 2,37K | 26/04 | ||
Diagonal Bio AB | 0,08 | 0,08 | 0,07 | 0,00 | -5,41% | 710,54K | 26/04 | ||
Diamyd Medical | 11,900 | 12,260 | 10,860 | +0,640 | +5,68% | 247,47K | 26/04 | ||
Dignitana AB | 1,55 | 1,67 | 1,55 | -0,13 | -7,76% | 132,91K | 26/04 | ||
Duearity AB | 0,35 | 0,35 | 0,33 | +0,01 | +3,70% | 160,76K | 26/04 | ||
Elicera Therapeutics AB | 0,95 | 1,03 | 0,91 | +0,01 | +1,06% | 421,80K | 26/04 | ||
Ellen AB | 1,2300 | 1,2600 | 1,2300 | -0,0300 | -2,38% | 2,80K | 26/04 | ||
Enorama Pharma | 2,850 | 2,960 | 2,560 | +0,350 | +14,00% | 48,10K | 26/04 | ||
Enzymatica publ AB | 3,080 | 3,590 | 3,000 | -0,160 | -4,94% | 171,85K | 26/04 | ||
ExpreS2ion Biotech | 2,73 | 2,74 | 2,60 | -0,02 | -0,55% | 34,34K | 26/04 | ||
Faron Pharmaceuticals Oy | 1,59 | 1,61 | 1,51 | +0,08 | +5,02% | 29,62K | 26/04 | ||
Fluicell | 0,0938 | 0,0944 | 0,0872 | +0,0030 | +3,30% | 4,83M | 26/04 | ||
Fluoguide AS | 48,90 | 48,90 | 44,50 | +3,40 | +7,47% | 4,58K | 26/04 | ||
Gabather | 1,84 | 1,96 | 1,75 | -0,12 | -6,12% | 12,60K | 26/04 | ||
Genovis AB | 28,500 | 28,500 | 25,650 | +2,550 | +9,83% | 167,95K | 26/04 | ||
Guard Therapeutics | 29,80 | 30,00 | 27,60 | 0,00 | 0,00% | 9,58K | 26/04 | ||
Herantis Pharma Oyj | 1,460 | 1,460 | 1,420 | +0,030 | +2,10% | 9,12K | 26/04 | ||
Iconovo | 7,76 | 7,98 | 7,56 | -0,24 | -3,00% | 72,44K | 26/04 | ||
Implantica AG | 27,50 | 27,70 | 27,00 | +0,05 | +0,18% | 59,26K | 26/04 | ||
InDex Pharma | 0,3680 | 0,3740 | 0,3600 | +0,0180 | +5,14% | 4,42M | 26/04 | ||
Initiator Pharma | 8,7800 | 9,1200 | 8,5000 | -0,1600 | -1,79% | 49,10K | 26/04 | ||
Integrum | 55,600 | 58,000 | 53,400 | +4,200 | +8,17% | 74,01K | 26/04 | ||
Intellego Technologies AB | 27,90 | 28,55 | 26,80 | -0,10 | -0,36% | 60,45K | 26/04 | ||
Intervacc | 4,1700 | 4,2900 | 3,9950 | +0,1300 | +3,22% | 107,10K | 26/04 | ||
iZafe Group AB | 0,2400 | 0,2570 | 0,2160 | +0,0140 | +6,19% | 763,04K | 26/04 | ||
Kancera AB | 1,412 | 1,448 | 1,364 | -0,036 | -2,49% | 234,63K | 26/04 | ||
Klaria Pharma Holding AB | 0,329 | 0,369 | 0,250 | +0,024 | +7,87% | 245,46K | 26/04 | ||
Kontigo Care AB | 2,370 | 2,370 | 2,370 | 0,000 | 0,00% | 0,04K | 26/04 | ||
Lidds AB | 0,160 | 0,165 | 0,146 | +0,005 | +2,90% | 57,71K | 26/04 | ||
Lipidor | 0,24 | 0,26 | 0,21 | +0,01 | +2,17% | 71,46K | 26/04 | ||
Lipigon Pharmaceuticals AB | 0,360 | 0,386 | 0,300 | +0,033 | +9,94% | 614,83K | 26/04 | ||
Lipum | 5,85 | 6,15 | 5,75 | -0,30 | -4,88% | 8,09K | 26/04 | ||
Luxbright AB | 0,980 | 1,000 | 0,980 | +0,002 | +0,20% | 42,03K | 26/04 | ||
Magle Chemoswed | 30,00 | 30,40 | 30,00 | -0,20 | -0,66% | 0,95K | 26/04 | ||
Modulight Oyj | 0,83 | 0,93 | 0,77 | -0,08 | -8,93% | 143,34K | 26/04 | ||
Modus Therapeutics Holding AB | 0,97 | 1,01 | 0,97 | -0,03 | -2,81% | 2,85K | 26/04 | ||
Monsenso AS | 0,448 | 0,448 | 0,448 | +0,008 | +1,82% | 0,01K | 26/04 | ||
Nanexa | 0,6060 | 0,6460 | 0,6000 | -0,0340 | -5,31% | 439,20K | 26/04 | ||
Nanoform Finland Plc | 25,15 | 25,95 | 23,50 | +1,30 | +5,45% | 44,58K | 26/04 | ||
Nanoform Finland Plc | 2,15 | 2,17 | 2,01 | +0,12 | +5,91% | 194,27K | 26/04 | ||
Neodynamics AB | 0,9140 | 0,9380 | 0,8900 | -0,0220 | -2,35% | 2,09K | 26/04 | ||
Neola Medical AB | 1,92 | 1,92 | 1,85 | +0,03 | +1,59% | 30,27K | 26/04 | ||
Newbury Pharmaceuticals AB | 3,40 | 3,55 | 3,31 | +0,08 | +2,41% | 29,62K | 26/04 | ||
Nexstim | 2,260 | 2,290 | 2,160 | +0,030 | +1,35% | 8,99K | 26/04 | ||
NextCell Pharma AB | 1,35 | 1,40 | 1,22 | +0,04 | +3,07% | 238,65K | 26/04 | ||
Nightingale Health Oyj | 1,86 | 1,96 | 1,80 | -0,09 | -4,37% | 176,86K | 26/04 | ||
Nosa Plugs AB publ | 0,599 | 0,600 | 0,545 | +0,075 | +14,31% | 1,17M | 26/04 | ||
Oncozenge AB | 3,86 | 4,00 | 3,72 | -0,04 | -0,90% | 32,15K | 26/04 | ||
Ortoma | 9,5600 | 10,3000 | 9,3000 | +0,2000 | +2,14% | 17,96K | 25/04 | ||
OssDsign | 9,24 | 9,67 | 8,96 | -0,08 | -0,86% | 583,11K | 26/04 | ||
Paxman | 36,30 | 38,70 | 34,60 | +0,90 | +2,54% | 66,46K | 26/04 | ||
Perpetua Medical AB | 0,09 | 0,10 | 0,09 | -0,01 | -10,00% | 138,20K | 26/04 | ||
Physitrack | 14,50 | 14,50 | 14,15 | -0,25 | -1,69% | 3,89K | 26/04 | ||
Pila Pharma AB | 2,30 | 2,87 | 2,02 | +0,15 | +6,98% | 113,56K | 26/04 | ||
PMD Device Solutions AB | 7,55 | 8,20 | 7,55 | -0,40 | -5,03% | 24,20K | 26/04 | ||
Promimic AB | 29,80 | 31,00 | 27,10 | +0,80 | +2,76% | 16,38K | 26/04 | ||
ProstaLund | 0,9500 | 0,9880 | 0,9200 | -0,0180 | -1,86% | 113,59K | 26/04 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,03 | 0,00 | -3,70% | 4,81M | 26/04 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -6,67% | 0 | 05/04 | ||
Qlucore AB | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0,50K | 26/04 | ||
QuiaPEG Pharmaceutical | 0,0729 | 0,0879 | 0,0625 | -0,0009 | -1,22% | 1,70M | 26/04 | ||
Real Heart | 0,84 | 0,85 | 0,80 | 0,00 | 0,00% | 184,16K | 26/04 | ||
Redwood Pharma | 1,030 | 1,220 | 0,996 | -0,085 | -7,62% | 11,18K | 26/04 | ||
S2Medical | 0,097 | 0,100 | 0,090 | +0,002 | +1,89% | 2,19M | 26/04 | ||
ScandiDos AB | 1,780 | 1,800 | 1,700 | +0,070 | +4,09% | 56,32K | 26/04 | ||
Scandinavian ChemoTech | 2,2400 | 2,4300 | 2,0800 | -0,0300 | -1,32% | 2,90K | 26/04 | ||
Scandinavian Medical Solutions AS | 7,50 | 7,74 | 7,44 | -0,06 | -0,79% | 21,37K | 26/04 | ||
Scandion Oncology | 1,50 | 1,55 | 1,36 | +0,05 | +3,45% | 37,25K | 26/04 | ||
Scibase AB | 0,35 | 0,38 | 0,34 | -0,03 | -7,41% | 503,35K | 26/04 | ||
SenzaGen | 6,38 | 6,38 | 6,10 | +0,02 | +0,31% | 10,05K | 26/04 | ||
Spago Nanomedical AB | 0,360 | 0,371 | 0,325 | +0,002 | +0,56% | 615,53K | 26/04 | ||
SpectraCure | 2,870 | 3,000 | 2,725 | +0,145 | +5,32% | 97,39K | 26/04 | ||
Sprint Bioscience AB | 1,290 | 1,292 | 1,196 | -0,056 | -4,16% | 178,31K | 26/04 | ||
Stayble Therapeutics AB | 0,23 | 0,25 | 0,23 | -0,02 | -6,41% | 138,40K | 26/04 | ||
Stenocare AS | 4,99 | 5,20 | 4,81 | 0,00 | 0,00% | 36,02K | 26/04 | ||
Stille AB | 196,50 | 200,00 | 194,00 | +4,50 | +2,34% | 5,97K | 26/04 | ||
Surgical Science Sweden | 148,80 | 150,00 | 141,00 | +7,60 | +5,38% | 36,31K | 26/04 | ||
Toleranzia AB | 0,528 | 0,574 | 0,498 | +0,029 | +5,81% | 256,69K | 26/04 | ||
Vimian Group AB | 29,45 | 29,45 | 28,55 | +0,70 | +2,43% | 199,81K | 26/04 | ||
ViroGates | 6,50 | 7,32 | 6,50 | -0,88 | -11,92% | 0,42K | 26/04 | ||
Xintela | 0,281 | 0,293 | 0,262 | +0,007 | +2,55% | 203,50K | 26/04 | ||
Ziccum | 6,12 | 6,36 | 6,06 | -0,14 | -2,24% | 6,23K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning