Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,39 | 0,43 | 0,36 | -0,01 | -3,22% | 60,87K | 15:50:12 | ||
4C AB | 23,90 | 25,30 | 23,10 | +0,70 | +3,02% | 126,76K | 17:22:07 | ||
AAC Clyde Space | 48,0000 | 48,8000 | 47,5000 | -0,8000 | -1,64% | 7,72K | 17:29:35 | ||
Aallon | 8,160 | 8,160 | 8,100 | -0,060 | -0,73% | 3,16K | 17:19:50 | ||
Absolent Group AB | 350,00 | 354,00 | 336,00 | +7,00 | +2,04% | 36,73K | 16:37:18 | ||
Acarix | 0,2860 | 0,2965 | 0,2635 | +0,0225 | +8,54% | 3,25M | 17:23:15 | ||
Acast AB | 11,60 | 11,70 | 11,15 | +0,45 | +4,04% | 98,24K | 17:29:36 | ||
Acconeer | 6,3400 | 6,3400 | 5,9000 | +0,1300 | +2,09% | 458,81K | 17:24:40 | ||
Acousort | 10,7000 | 10,7500 | 10,1000 | +0,2000 | +1,90% | 5,64K | 12:49:31 | ||
Acroud AB | 0,9500 | 0,9600 | 0,9500 | -0,0260 | -2,66% | 2,00K | 16:52:55 | ||
Acuvi AB | 12,70 | 13,06 | 12,50 | +0,30 | +2,42% | 67,59K | 17:29:42 | ||
ADDvise Group AB A | 13,7500 | 13,8000 | 13,7500 | 0,0000 | 0,00% | 0,27K | 15:09:25 | ||
ADDvise Group AB B | 7,000 | 7,390 | 6,950 | -0,160 | -2,23% | 559,79K | 17:29:36 | ||
Admicom | 42,90 | 43,00 | 42,50 | -0,10 | -0,23% | 3,39K | 17:21:09 | ||
Administer Oy | 2,50 | 2,54 | 2,50 | 0,00 | 0,00% | 3,70K | 14:36:53 | ||
Adtraction AB | 42,30 | 44,60 | 41,60 | -2,30 | -5,16% | 6,29K | 16:42:40 | ||
Advenica | 11,05 | 11,30 | 10,85 | +0,25 | +2,31% | 13,35K | 17:19:56 | ||
Adventure Box Technology AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Aegirbio AB | 0,48 | 0,51 | 0,47 | 0,00 | -0,10% | 238,31K | 17:19:34 | ||
Africa Energy | 0,77 | 0,78 | 0,75 | 0,00 | 0,00% | 688,33K | 17:24:48 | ||
AGES Industri AB | 81,80 | 82,20 | 79,20 | +0,40 | +0,49% | 0,30K | 14:28:46 | ||
Agillic | 12,200 | 12,200 | 11,400 | +0,000 | +0,00% | 0 | 03/05 | ||
Agtira AB | 3,36 | 3,40 | 3,25 | -0,09 | -2,61% | 66,12K | 17:29:49 | ||
Aiforia Tech Oyj | 3,97 | 4,00 | 3,92 | +0,03 | +0,76% | 11,87K | 17:22:08 | ||
Aino Health | 0,3220 | 0,3220 | 0,3000 | 0,0000 | 0,00% | 0 | 03/05 | ||
Akelius Residential Property AB | 1,67 | 1,68 | 1,63 | +0,03 | +1,58% | 190,55K | 17:08:40 | ||
Alcadon Group | 34,1000 | 36,0000 | 34,1000 | -2,6000 | -7,08% | 18,33K | 17:29:49 | ||
Alefarm Brewing AS | 1,31 | 1,31 | 1,31 | +0,00 | +0,00% | 0,01K | 09:16:30 | ||
Alexandria Pankkiiriliike Oyj | 7,70 | 7,85 | 7,70 | -0,15 | -1,91% | 645,00 | 16:53:50 | ||
ALM Equity AB | 202,00 | 206,00 | 202,00 | -2,00 | -0,98% | 1,02K | 17:24:43 | ||
Alpcot Holding AB | 0,82 | 0,82 | 0,80 | +0,01 | +1,23% | 0,26K | 11:15:20 | ||
AlzeCure Pharma | 1,78 | 1,79 | 1,75 | +0,03 | +1,43% | 63,61K | 16:55:20 | ||
Alzinova | 1,17 | 1,28 | 1,15 | -0,09 | -7,29% | 145,40K | 17:12:48 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -7,69% | 0 | 01/01 | ||
Annexin Pharma | 0,3060 | 0,3180 | 0,2990 | -0,0060 | -1,92% | 453,48K | 17:01:28 | ||
AppSpotr | 0,4080 | 0,4230 | 0,3770 | +0,0310 | +8,22% | 6,97K | 14:25:57 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 1,83K | 15:29:07 | ||
Arcario AB | 0,0176 | 0,0178 | 0,0174 | +0,0002 | +1,15% | 4,22M | 17:29:52 | ||
Arcoma AB | 13,30 | 13,50 | 12,90 | +0,20 | +1,53% | 36,47K | 17:05:11 | ||
Arctic Blue Beverages AB | 0,23 | 0,24 | 0,22 | -0,01 | -4,13% | 60,33K | 13:59:43 | ||
Arctic Gold Publ AB | 0,2820 | 0,2850 | 0,2790 | -0,0020 | -0,70% | 43,50K | 15:39:40 | ||
Arlandastad AB | 27,70 | 27,70 | 26,70 | -0,20 | -0,72% | 3,43K | 16:36:57 | ||
AroCell | 0,44 | 0,44 | 0,40 | +0,01 | +1,16% | 152,58K | 17:21:06 | ||
Artificial Solutions | 0,80 | 0,80 | 0,65 | +0,05 | +6,14% | 912,80K | 17:29:49 | ||
Asarina Pharma | 0,90 | 0,96 | 0,85 | -0,02 | -1,75% | 31,44K | 13:46:02 | ||
Asuntosalkku Oy | 68,00 | 69,00 | 68,00 | -1,50 | -2,16% | 389,00 | 17:23:26 | ||
Athanase Innovation AB | 16,8000 | 16,8000 | 16,7000 | +0,2000 | +1,20% | 1,76K | 15:02:04 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,80 | 8,80 | 8,50 | +0,22 | +2,56% | 19,22K | 14:49:54 | ||
Avtech Sweden publ AB | 5,980 | 6,180 | 5,820 | +0,080 | +1,36% | 69,04K | 17:05:50 | ||
Awardit | 139,5000 | 141,0000 | 139,5000 | -1,5000 | -1,06% | 6,49K | 16:54:23 | ||
aXichem publ AB | 1,155 | 1,320 | 0,900 | -0,170 | -12,83% | 147,93K | 17:24:31 | ||
Axolot Solutions | 0,311 | 0,320 | 0,308 | -0,009 | -2,81% | 155,73K | 16:38:12 | ||
Ayima | 3,4000 | 3,4000 | 3,4000 | +0,1200 | +3,66% | 0,12K | 10:42:32 | ||
Bactiquant AS | 3,60 | 3,80 | 3,55 | -0,08 | -2,17% | 60,26K | 16:59:30 | ||
Bahnhof | 47,20 | 48,00 | 46,55 | +0,35 | +0,75% | 109,31K | 17:29:40 | ||
Bambuser | 0,6340 | 0,6600 | 0,6040 | -0,0120 | -1,86% | 440,49K | 17:29:52 | ||
Bawat Water Technologies AB | 1,39 | 1,40 | 1,39 | -0,01 | -0,71% | 1,44K | 17:29:45 | ||
BBS | 0,40 | 0,42 | 0,32 | -0,07 | -14,16% | 332,46K | 17:18:30 | ||
Beammwave AB | 3,06 | 3,38 | 2,90 | -0,52 | -14,53% | 13,58K | 17:16:13 | ||
Besqab AB | 27,40 | 27,70 | 26,40 | -0,10 | -0,36% | 16,86K | 17:03:41 | ||
Betolar Oyj | 1,12 | 1,18 | 1,08 | +0,03 | +2,28% | 3,57K | 16:53:01 | ||
Bimobject | 3,370 | 3,890 | 3,230 | -0,220 | -6,13% | 78,84K | 16:17:45 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 100,00 | 09:00:04 | ||
Bio Vitos Pharma AB | 0,1785 | 0,1810 | 0,1785 | 0,0000 | 0,00% | 35,84K | 17:29:42 | ||
Bio-Works | 2,80 | 2,85 | 2,75 | -0,05 | -1,75% | 5,37K | 17:17:43 | ||
Bioextrax publ | 2,48 | 2,50 | 2,14 | +0,15 | +6,42% | 63,53K | 02/05 | ||
Bioretec Oy | 2,72 | 2,78 | 2,62 | +0,11 | +4,21% | 74,58K | 17:16:33 | ||
Biosergen AS | 0,33 | 0,35 | 0,33 | -0,02 | -4,34% | 23,36K | 13:02:32 | ||
Biovica International | 1,6500 | 1,9000 | 1,5000 | +0,0400 | +2,48% | 293,32K | 17:21:04 | ||
Bokusgruppen AB | 49,80 | 49,80 | 47,60 | +1,50 | +3,11% | 10,30K | 17:18:07 | ||
BoMill AB | 0,80 | 0,84 | 0,71 | +0,01 | +1,53% | 699,65K | 16:04:14 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0,01K | 15:56:41 | ||
Bonzun AB | 0,039 | 0,048 | 0,037 | -0,006 | -12,50% | 12,66M | 17:21:52 | ||
Botnia Exploration | 11,7000 | 12,2500 | 11,6000 | 0,0000 | 0,00% | 52,45K | 17:18:23 | ||
Brain+ ApS | 0,13 | 0,13 | 0,11 | -0,00 | -0,78% | 5,06K | 15:09:51 | ||
BrainCool | 1,81 | 1,87 | 1,75 | -0,02 | -1,31% | 350,90K | 17:29:47 | ||
Bredband2 i Skandinavien AB | 2,0300 | 2,0650 | 1,9120 | +0,1060 | +5,51% | 6,38M | 17:29:41 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14,4500 | 14,4500 | 13,9000 | +0,1500 | +1,05% | 30,31K | 17:23:53 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 267,00 | 260,00 | 0,00 | 0,00% | 202,00 | 16:16:17 | ||
CAG | 109,00 | 109,00 | 106,00 | +0,50 | +0,46% | 9,88K | 17:16:48 | ||
Candles Scandinavia AB | 24,60 | 24,70 | 23,70 | -0,20 | -0,81% | 20,27K | 17:11:17 | ||
Careium AB | 29,30 | 29,60 | 28,60 | +0,30 | +1,03% | 44,73K | 17:00:07 | ||
Case AB | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0,00K | 09:21:23 | ||
Cdon AB | 127,50 | 129,00 | 122,00 | -6,50 | -4,85% | 6,34K | 17:24:33 | ||
Cedergrenska AB | 14,30 | 14,30 | 14,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Cell Impact publ AB | 0,169 | 0,170 | 0,158 | +0,005 | +3,29% | 5,98M | 17:24:25 | ||
Cereno Scientific | 3,76 | 3,92 | 3,72 | -0,03 | -0,69% | 301,09K | 17:23:41 | ||
ChargePanel AB | 1,80 | 1,84 | 1,79 | +0,01 | +0,28% | 1,96K | 15:49:43 | ||
Checkin.com Group AB | 34,90 | 37,00 | 34,60 | -2,00 | -5,42% | 63,79K | 17:17:42 | ||
Cheffelo AB | 22,80 | 23,90 | 22,80 | -0,70 | -2,98% | 32,07K | 17:23:01 | ||
Chordate Medical Holding AB | 0,0600 | 0,0654 | 0,0572 | -0,0010 | -1,64% | 675,00K | 17:24:33 | ||
ChromoGenics | 6,20 | 7,16 | 6,00 | -0,04 | -0,64% | 4,31K | 17:09:41 | ||
Cinis Fertilizer AB | 37,60 | 38,55 | 35,05 | +2,45 | +6,97% | 32,89K | 17:22:54 | ||
CirChem AB | 2,89 | 2,92 | 2,72 | +0,17 | +6,25% | 82,96K | 17:22:47 | ||
Clavister Holding AB | 1,07 | 1,10 | 1,02 | +0,01 | +0,95% | 515,96K | 15:50:13 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,06 | 0,00 | -6,19% | 235,17K | 16:39:13 | ||
Clean Motion | 1,47 | 1,48 | 1,43 | +0,02 | +1,03% | 30,48K | 17:19:50 | ||
Clemondo Group AB | 0,886 | 0,888 | 0,850 | +0,016 | +1,84% | 308,97K | 17:23:44 | ||
Climeon | 0,93 | 0,95 | 0,87 | -0,02 | -2,11% | 254,14K | 17:29:39 | ||
Cline Scientific AB | 0,14 | 0,16 | 0,14 | -0,01 | -5,42% | 17,85K | 17:29:37 | ||
Clinical Laserthermia | 15,698 | 16,500 | 15,442 | -0,552 | -3,40% | 21,93K | 17:24:32 | ||
CodeMill AB | 13,20 | 13,80 | 11,90 | +2,10 | +18,92% | 102,39K | 17:29:36 | ||
Combigene | 3,62 | 3,95 | 3,62 | -0,11 | -2,95% | 11,00K | 16:58:28 | ||
CombinedX AB | 49,90 | 51,00 | 48,20 | -0,10 | -0,20% | 23,09K | 17:23:51 | ||
Compodium International AB | 3,64 | 3,94 | 3,50 | -0,34 | -8,54% | 13,17K | 17:10:54 | ||
Conferize | 0,01 | 0,01 | 0,01 | -0,00 | -4,35% | 216,75K | 12:54:11 | ||
Corline Biomedical AB | 10,25 | 10,45 | 10,20 | -0,20 | -1,91% | 4,85K | 17:01:16 | ||
Cortus Energy AB | 0,9000 | 0,9200 | 0,8900 | -0,0200 | -2,17% | 33,26K | 17:18:40 | ||
Crunchfish | 10,00 | 10,28 | 9,80 | +0,36 | +3,73% | 46,57K | 17:24:04 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 97,40K | 16:26:51 | ||
Cyxone | 0,095 | 0,097 | 0,086 | +0,006 | +6,97% | 289,51K | 16:55:54 | ||
Dala Energi AB | 83,00 | 84,20 | 83,00 | -0,20 | -0,24% | 19,30K | 17:23:11 | ||
Danish Aerospace | 3,0800 | 3,1400 | 3,0800 | -0,2200 | -6,67% | 1,35K | 15:49:16 | ||
Dataproces Group AS | 3,20 | 3,26 | 3,18 | +0,02 | +0,63% | 40,31K | 16:42:36 | ||
Decideact | 2,98 | 2,98 | 2,98 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Desenio Group AB | 0,329 | 0,329 | 0,297 | +0,002 | +0,61% | 1,78K | 13:59:32 | ||
Detection Technology OY | 15,60 | 15,80 | 15,60 | -0,15 | -0,95% | 21,63K | 17:21:37 | ||
DevPort | 35,90 | 35,90 | 35,20 | +0,20 | +0,56% | 0,48K | 14:35:58 | ||
Devyser Diagnostics AB | 94,00 | 99,80 | 92,60 | -6,00 | -6,00% | 34,01K | 17:24:53 | ||
Diadrom Holding AB | 10,00 | 10,00 | 10,00 | -0,50 | -4,76% | 0,06K | 10:59:30 | ||
Diagonal Bio AB | 0,07 | 0,07 | 0,07 | 0,00 | -6,21% | 1,34M | 17:24:29 | ||
Diamyd Medical | 10,780 | 11,580 | 10,700 | -0,380 | -3,41% | 120,45K | 17:22:34 | ||
Digital Workforce Services Oyj | 3,55 | 3,59 | 3,50 | +0,10 | +2,90% | 13,65K | 16:09:15 | ||
Dignitana AB | 1,63 | 1,63 | 1,55 | +0,03 | +1,88% | 10,93K | 14:02:05 | ||
DistIT AB | 4,34 | 4,88 | 3,80 | +0,06 | +1,40% | 28,81K | 16:59:59 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | +0,01 | +3,03% | 427,32K | 17:23:06 | ||
Dlaboratory Sweden AB | 1,94 | 2,00 | 1,82 | 0,00 | 0,00% | 0 | 03/05 | ||
Donkeyrepublic Holding AS | 6,15 | 6,35 | 6,15 | -0,20 | -3,15% | 4,17K | 16:59:38 | ||
Doxa AB | 2,610 | 2,655 | 2,500 | +0,010 | +0,38% | 1,26M | 17:29:54 | ||
Drillcon AB | 6,240 | 6,240 | 6,140 | 0,000 | 0,00% | 38,07K | 17:13:01 | ||
Duearity AB | 0,43 | 0,43 | 0,37 | +0,03 | +6,25% | 8,50K | 14:40:17 | ||
Duell Oyj | 0,04 | 0,04 | 0,03 | 0,00 | 5,71% | 882,72K | 17:29:54 | ||
Eagle Filters Oyj | 0,052 | 0,055 | 0,052 | +0,001 | +1,57% | 214,30K | 17:16:33 | ||
Ecoclime Group | 2,4600 | 2,8900 | 2,4300 | -0,3200 | -11,51% | 87,78K | 17:18:10 | ||
EcoUp Oyj | 2,26 | 2,28 | 2,26 | -0,02 | -0,88% | 0,08K | 13:06:24 | ||
eEducation Albert AB | 3,67 | 4,17 | 3,67 | -0,17 | -4,43% | 8,65K | 17:23:49 | ||
Effnetplattformen Holding AB | 5,95 | 5,95 | 5,20 | +0,25 | +4,39% | 3,44K | 17:07:31 | ||
EgnsINVEST Ejendomme | 124,000 | 125,000 | 122,000 | +2,000 | +1,64% | 1,85K | 10:21:37 | ||
Ekobot AB | 0,23 | 0,24 | 0,23 | -0,01 | -3,83% | 11,53K | 16:55:46 | ||
Elicera Therapeutics AB | 0,92 | 0,93 | 0,91 | -0,01 | -1,29% | 42,88K | 17:21:52 | ||
Ellen AB | 1,2600 | 1,2700 | 1,2600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Ellwee AB | 6,58 | 6,58 | 6,54 | -0,22 | -3,24% | 51,00 | 16:32:45 | ||
Embellence Group AB | 24,10 | 24,10 | 23,90 | 0,00 | 0,00% | 3,42K | 17:13:29 | ||
Enad Global 7 AB | 13,650 | 13,850 | 13,580 | -0,070 | -0,51% | 174,87K | 17:22:57 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -3,03% | 13,24M | 17:13:52 | ||
Enorama Pharma | 2,870 | 2,960 | 2,780 | -0,090 | -3,04% | 33,22K | 17:19:53 | ||
Enzymatica publ AB | 3,090 | 3,290 | 3,000 | -0,180 | -5,50% | 55,06K | 17:04:32 | ||
Erria | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0,97K | 14:45:22 | ||
ES Energy Save Holding | 31,80 | 31,80 | 30,50 | +0,25 | +0,79% | 10,04K | 17:20:58 | ||
Euroafrica Digital Ventures AB | 0,041 | 0,041 | 0,037 | +0,001 | +1,50% | 21,35K | 16:53:56 | ||
ExpreS2ion Biotech | 1,44 | 1,52 | 1,20 | -0,01 | -0,83% | 691,56K | 17:23:36 | ||
Exsitec Holding AB | 174,00 | 185,50 | 167,00 | +5,50 | +3,26% | 323,00 | 17:29:39 | ||
Fantasma Games AB | 45,50 | 46,90 | 41,60 | -1,40 | -2,99% | 1,13K | 15:18:44 | ||
Faron Pharmaceuticals Oy | 1,87 | 1,87 | 1,83 | +0,04 | +2,08% | 35,48K | 17:23:25 | ||
Fastpasscorp | 25,0000 | 25,0000 | 23,8000 | +0,0000 | +0,00% | 0 | 03/05 | ||
Ferroamp Elektronik | 12,080 | 12,300 | 11,060 | +0,760 | +6,71% | 18,60K | 17:24:57 | ||
FIFAX Abp | 0,18 | 0,19 | 0,18 | 0,00 | 0,00% | 9,16K | 17:11:44 | ||
Filo Mining | 199,0000 | 199,0000 | 193,8000 | +5,8000 | +3,00% | 11,25K | 17:20:14 | ||
Firefly AB | 193,00 | 201,00 | 193,00 | -4,00 | -2,03% | 3,81K | 17:16:59 | ||
First Hotels AB | 1,380 | 1,380 | 1,280 | +0,100 | +7,81% | 33,34K | 17:11:49 | ||
First Venture Sweden Private AB | 2,92 | 2,92 | 2,83 | +0,01 | +0,34% | 11,47K | 14:56:12 | ||
Flat Capital AB | 12,88 | 12,94 | 11,28 | +0,86 | +7,15% | 44,89K | 17:29:43 | ||
Flexion Mobile | 9,24 | 9,28 | 9,24 | -0,06 | -0,65% | 23,51K | 17:16:35 | ||
FlexQube | 9,88 | 9,94 | 9,46 | +0,38 | +4,00% | 3,09K | 17:15:50 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | -0,2000 | -5,59% | 29,19K | 02/05 | ||
Fluicell | 0,0888 | 0,0958 | 0,0862 | -0,0022 | -2,42% | 3,66M | 17:23:31 | ||
Fluoguide AS | 47,00 | 55,00 | 46,10 | -2,25 | -4,57% | 4,64K | 17:16:20 | ||
Fly Play hf | 4,18 | 4,26 | 4,16 | +0,00 | +0,00% | 0 | 03/05 | ||
Fodelia | 5,28 | 5,28 | 5,20 | +0,04 | +0,76% | 5,26K | 16:11:43 | ||
Fom Technologies AS | 21,10 | 21,10 | 19,50 | +1,10 | +5,50% | 9,09K | 16:59:52 | ||
Fondia | 6,7400 | 6,7400 | 6,6800 | -0,0600 | -0,88% | 1,16K | 17:11:02 | ||
Footway B | 0,954 | 0,954 | 0,894 | +0,002 | +0,21% | 138,08K | 17:00:36 | ||
Fortinova Fastigheter AB | 26,30 | 26,30 | 25,10 | +0,40 | +1,54% | 3,10K | 16:44:44 | ||
Fractal Gaming Group AB | 35,90 | 35,90 | 34,10 | +1,40 | +4,06% | 37,53K | 17:16:34 | ||
Fragbite Group AB | 0,75 | 0,80 | 0,69 | -0,01 | -1,32% | 358,29K | 17:22:06 | ||
Fram Skandinavien | 26,4000 | 26,4000 | 26,0000 | -0,4000 | -1,49% | 1,12K | 14:26:48 | ||
Freemelt Holding AB | 2,82 | 2,83 | 2,74 | +0,07 | +2,55% | 20,37K | 14:37:58 | ||
Freja eID Group AB | 7,48 | 7,52 | 7,12 | +0,18 | +2,47% | 33,82K | 17:29:41 | ||
Fsport AB | 0,05 | 0,05 | 0,05 | -0,02 | -31,43% | 5,11K | 17:29:38 | ||
Gabather | 1,90 | 1,95 | 1,70 | -0,05 | -2,56% | 135,61K | 16:41:22 | ||
Gaming Corps AB | 1,125 | 1,255 | 1,090 | -0,040 | -3,43% | 38,07K | 15:29:17 | ||
Gapwaves AB | 15,3600 | 15,9000 | 14,8000 | +0,3600 | +2,40% | 19,56K | 17:29:50 | ||
Gasporox | 9,7000 | 9,9400 | 9,6600 | -0,2000 | -2,02% | 2,72K | 16:59:39 | ||
Generic Sweden publ AB | 49,200 | 49,400 | 48,800 | +0,200 | +0,41% | 6,17K | 17:12:20 | ||
Genovis AB | 30,500 | 30,650 | 29,050 | +1,450 | +4,99% | 225,03K | 17:29:46 | ||
Gigasun AB | 3,00 | 3,02 | 2,99 | -0,01 | -0,33% | 3,24K | 16:42:01 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,31 | 0,00 | 0,00% | 0 | 03/05 | ||
GomSpace | 3,91 | 4,22 | 3,91 | -0,31 | -7,35% | 271,85K | 17:22:49 | ||
Goodbye Kansas Group AB | 1,22 | 1,28 | 1,13 | -0,06 | -4,69% | 12,30K | 17:23:43 | ||
Greater Than | 66,2000 | 66,2000 | 63,4000 | 0,0000 | 0,00% | 0,15K | 14:23:15 | ||
Guard Therapeutics | 30,80 | 31,40 | 30,40 | +0,80 | +2,67% | 3,85K | 17:19:07 | ||
Guideline Geo AB | 10,150 | 10,400 | 9,460 | +0,050 | +0,50% | 105,85K | 17:08:03 | ||
GWS Production AB | 7,65 | 7,80 | 7,65 | +0,05 | +0,66% | 1,50K | 11:41:33 | ||
Haypp AB | 89,40 | 92,80 | 86,20 | -1,80 | -1,97% | 46,97K | 17:29:52 | ||
Hedera Group publ | 5,85 | 5,95 | 5,85 | +0,10 | +1,74% | 5,49K | 15:41:06 | ||
Heeros | 3,40 | 3,42 | 3,20 | -0,04 | -1,16% | 1,00K | 16:19:18 | ||
Heliospectra publ AB | 0,44 | 0,44 | 0,43 | +0,01 | +1,16% | 34,57K | 17:29:37 | ||
Herantis Pharma Oyj | 1,415 | 1,445 | 1,410 | 0,000 | 0,00% | 6,99K | 15:36:56 | ||
Hexicon AB | 0,59 | 0,60 | 0,56 | -0,01 | -1,85% | 86,49K | 16:50:39 | ||
Hifab Group AB | 3,000 | 3,000 | 2,840 | -0,100 | -3,23% | 2,45K | 17:21:01 | ||
High Coast Distillery AB | 44,00 | 46,00 | 43,80 | -2,00 | -4,35% | 0,57K | 14:28:28 | ||
Hilbert AB | 4,29 | 4,30 | 4,23 | -0,01 | -0,23% | 17,96K | 17:24:58 | ||
Hitech Wireless Sweden | 0,0200 | 0,0231 | 0,0191 | -0,0032 | -13,79% | 5,90M | 17:15:58 | ||
Hove AS | 5,54 | 5,88 | 5,50 | -0,10 | -1,77% | 10,96K | 16:59:49 | ||
Hoylu | 1,560 | 1,560 | 1,550 | +0,060 | +4,00% | 10,40K | 11:00:01 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,400 | 9,500 | 9,080 | +0,090 | +0,97% | 497,81K | 17:29:46 | ||
Hydract AS | 1,79 | 1,83 | 1,72 | 0,00 | 0,00% | 1,39K | 14:51:01 | ||
Hypefactors AS | 2,500 | 3,020 | 1,560 | -0,300 | -10,71% | 199,97K | 16:17:39 | ||
I-Tech | 45,20 | 47,30 | 45,20 | -0,60 | -1,31% | 2,24K | 16:40:34 | ||
Icelandic Salmon | 1.680,00 | 1.680,00 | 1.680,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Iconovo | 7,98 | 8,70 | 7,80 | -0,02 | -0,25% | 82,76K | 17:13:49 | ||
Idun Industrier AB | 217,00 | 222,00 | 205,00 | +12,00 | +5,85% | 2,15K | 17:19:30 | ||
Impact Coatings publ AB | 2,92 | 3,03 | 2,89 | -0,11 | -3,63% | 18,64K | 17:29:49 | ||
Impero AS | 5,30 | 5,30 | 5,30 | -0,05 | -0,93% | 0,30K | 16:16:23 | ||
Implantica AG | 27,40 | 27,80 | 27,00 | 0,00 | 0,00% | 19,00K | 17:18:11 | ||
InCoax Networks | 2,36 | 2,36 | 2,22 | +0,07 | +3,06% | 119,52K | 17:20:30 | ||
Inderes Oyj | 18,85 | 18,95 | 18,70 | +0,20 | +1,07% | 1,18K | 17:01:34 | ||
InDex Pharma | 0,3910 | 0,3990 | 0,3830 | +0,0040 | +1,03% | 2,12M | 17:24:44 | ||
Inission | 39,80 | 39,90 | 38,90 | +0,40 | +1,02% | 12,01K | 17:29:42 | ||
Initiator Pharma | 9,4200 | 9,5000 | 9,2000 | +0,2200 | +2,39% | 26,91K | 17:03:15 | ||
Insplorion | 2,2000 | 2,3400 | 2,2000 | -0,0900 | -3,93% | 7,95K | 17:03:30 | ||
Integrum | 53,000 | 55,200 | 50,800 | -2,400 | -4,33% | 96,56K | 17:20:38 | ||
Intellego Technologies AB | 28,00 | 29,95 | 27,50 | -0,50 | -1,75% | 119,27K | 17:22:07 | ||
Intervacc | 4,2150 | 4,4000 | 4,1450 | -0,1250 | -2,88% | 111,21K | 17:23:09 | ||
Irisity | 4,820 | 4,820 | 4,405 | +0,285 | +6,28% | 22,85K | 17:24:33 | ||
iZafe Group AB | 0,2220 | 0,2220 | 0,2130 | 0,0000 | 0,00% | 3,17K | 16:43:00 | ||
Jetpak | 97,00 | 98,50 | 93,00 | +4,00 | +4,30% | 0,09K | 16:25:56 | ||
JLT Mobile Computers publ AB | 3,5000 | 3,5000 | 3,4400 | +0,0600 | +1,74% | 8,19K | 16:04:34 | ||
Job Solution Sweden Holding AB | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
JonDeTech Sensors | 0,024 | 0,026 | 0,024 | -0,001 | -5,22% | 7,11M | 17:22:48 | ||
Kakel Max | 8,8000 | 8,8000 | 8,5000 | +0,3500 | +4,14% | 3,90K | 13:46:09 | ||
Kalleback Property Invest AB | 182,00 | 182,00 | 181,50 | +0,50 | +0,28% | 1,57K | 16:27:15 | ||
Kambi Group PLC | 100,80 | 101,60 | 98,00 | -0,30 | -0,30% | 80,30K | 17:29:37 | ||
Kancera AB | 1,450 | 1,522 | 1,440 | -0,072 | -4,73% | 380,61K | 17:24:20 | ||
KebNi AB | 1,44 | 1,51 | 1,44 | -0,07 | -4,39% | 1,04M | 17:29:33 | ||
Kempower Oyj | 20,44 | 20,64 | 20,14 | +0,32 | +1,59% | 48,57K | 17:29:40 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 5,34K | 12:42:05 | ||
Kjell AB | 18,50 | 19,00 | 18,50 | -0,10 | -0,54% | 1,31K | 16:25:35 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,319 | 0,339 | 0,302 | 0,000 | 0,00% | 36,00K | 16:47:10 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Kollect on Demand | 0,85 | 0,85 | 0,75 | +0,11 | +14,63% | 117,31K | 17:24:21 | ||
Konsolidator | 4,76 | 5,40 | 4,76 | -0,18 | -3,64% | 59,66K | 16:25:39 | ||
Kontigo Care AB | 2,300 | 2,360 | 2,270 | -0,080 | -3,36% | 324,95K | 17:21:15 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,16 | 3,19 | 3,13 | +0,01 | +0,32% | 10,79K | 17:20:34 | ||
Leaddesk | 7,540 | 7,780 | 7,540 | -0,160 | -2,08% | 1,51K | 17:29:50 | ||
Leading Edge Materials | 0,81 | 0,87 | 0,78 | -0,03 | -3,34% | 79,36K | 17:02:25 | ||
LED iBond International AS | 0,31 | 0,31 | 0,31 | 0,01 | 1,97% | 4,64K | 13:36:19 | ||
Lemonsoft Oyj | 5,54 | 6,18 | 5,38 | -0,44 | -7,36% | 1,50K | 16:55:30 | ||
Lidds AB | 0,173 | 0,173 | 0,160 | +0,007 | +4,22% | 55,00K | 15:54:20 | ||
Lifeclean International AB | 7,36 | 7,38 | 7,12 | -0,08 | -1,08% | 34,68K | 17:23:12 | ||
Link Prop Investment publ AB | 139,00 | 139,00 | 138,00 | +2,00 | +1,46% | 0,07K | 13:23:39 | ||
Lipidor | 0,23 | 0,23 | 0,22 | 0,00 | 0,00% | 17,52K | 15:50:45 | ||
Lipigon Pharmaceuticals AB | 0,300 | 0,303 | 0,290 | -0,012 | -3,69% | 584,08K | 17:21:44 | ||
Lipum | 6,65 | 6,80 | 6,30 | +0,05 | +0,76% | 7,70K | 15:32:19 | ||
Litium | 11,400 | 11,650 | 11,150 | +0,250 | +2,24% | 19,20K | 16:56:12 | ||
LL Lucky Games AB | 0,62 | 0,63 | 0,56 | -0,02 | -2,52% | 166,14K | 17:20:09 | ||
Lohilo Foods AB | 1,50 | 1,54 | 1,31 | -0,04 | -2,29% | 110,48K | 16:42:55 | ||
Loihde Oyj | 13,75 | 14,20 | 13,70 | -0,05 | -0,36% | 9,21K | 17:24:36 | ||
Loyal Solutions AS | 6,75 | 6,75 | 6,75 | +0,25 | +3,85% | 2,22K | 09:49:24 | ||
LumenRadio AB | 106,00 | 115,80 | 103,80 | -10,60 | -9,09% | 77,89K | 17:21:52 | ||
Luxbright AB | 0,986 | 0,986 | 0,900 | 0,000 | 0,00% | 27,64K | 16:42:31 | ||
Lyckegard AB | 1,40 | 1,46 | 1,40 | -0,01 | -0,71% | 23,67K | 17:24:35 | ||
Lyko | 127,80 | 128,00 | 125,20 | +3,80 | +3,06% | 10,64K | 17:29:30 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 714,67K | 17:22:38 | ||
MAG Interactive | 8,5400 | 8,7400 | 8,5400 | -0,0800 | -0,93% | 10,78K | 17:29:38 | ||
Magle Chemoswed | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 0,21K | 13:37:51 | ||
Mantex | 0,2545 | 0,2645 | 0,2510 | -0,0100 | -3,78% | 334,24K | 17:00:17 | ||
Mapspeople AS | 2,26 | 2,26 | 2,12 | +0,04 | +1,80% | 3,02K | 14:53:36 | ||
Maven Wireless Sweden AB | 19,95 | 20,50 | 18,65 | -0,75 | -3,62% | 56,90K | 17:24:01 | ||
Mavshack publ AB | 0,1795 | 0,1830 | 0,1645 | -0,0025 | -1,37% | 90,46K | 16:44:23 | ||
Maximum Entertainment AB | 1,93 | 2,01 | 1,76 | -0,05 | -2,28% | 22,40K | 16:24:36 | ||
Mdundo | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0,48K | 09:22:22 | ||
Medhelp Care AB | 3,08 | 3,20 | 3,08 | -0,02 | -0,65% | 21,56K | 17:09:06 | ||
Media and Games | 22,40 | 22,40 | 20,00 | +2,20 | +10,89% | 626,16K | 17:29:58 | ||
Mentice | 31,00 | 31,00 | 29,50 | -0,70 | -2,21% | 35,43K | 17:29:56 | ||
Meriaura Oyj | 0,0446 | 0,0474 | 0,0446 | -0,0024 | -5,11% | 310,38K | 17:22:41 | ||
Meriaura Oyj | 0,50 | 0,57 | 0,49 | -0,01 | -1,96% | 176,71K | 17:22:41 | ||
Merus Power Oyj | 4,27 | 4,29 | 4,18 | -0,02 | -0,47% | 0,88K | 16:33:49 | ||
Metacon | 0,17 | 0,17 | 0,17 | 0,00 | -2,00% | 2,31M | 17:21:13 | ||
Midsummer | 2,15 | 2,20 | 2,10 | +0,05 | +2,14% | 312,23K | 17:29:52 | ||
Minesto AB | 2,345 | 2,365 | 2,225 | +0,005 | +0,21% | 462,90K | 17:22:51 | ||
Misen Energy AB | 0,374 | 0,375 | 0,360 | -0,002 | -0,53% | 14,40K | 16:26:36 | ||
MOBA Network publ AB | 10,80 | 10,90 | 10,60 | -0,70 | -6,09% | 0,60K | 16:45:57 | ||
Modelon AB | 10,80 | 10,80 | 9,80 | +1,00 | +10,20% | 14,26K | 15:58:48 | ||
Modulight Oyj | 0,90 | 0,90 | 0,87 | +0,02 | +2,39% | 25,90K | 17:20:09 | ||
Modus Therapeutics Holding AB | 1,01 | 1,01 | 1,00 | +0,01 | +0,50% | 12,44K | 12:55:55 | ||
Monsenso AS | 0,430 | 0,430 | 0,430 | -0,020 | -4,44% | 0,16K | 16:06:13 | ||
Move About AB | 0,019 | 0,019 | 0,017 | 0,000 | 1,08% | 157,15K | 17:29:38 | ||
Movinn AS | 2,36 | 2,36 | 2,36 | +0,04 | +1,72% | 1,50K | 16:16:00 | ||
MTI Investment SE | 1,66 | 1,71 | 1,64 | 0,00 | 0,00% | 20,30K | 16:40:21 | ||
Nanexa | 0,7280 | 0,7340 | 0,6620 | +0,0400 | +5,81% | 667,41K | 17:24:17 | ||
Nanoform Finland Plc | 24,40 | 24,40 | 23,75 | +0,40 | +1,67% | 1,05K | 14:18:47 | ||
Nanoform Finland Plc | 2,12 | 2,12 | 2,07 | +0,05 | +2,17% | 23,05K | 17:13:34 | ||
Navigo Invest AB | 4,34 | 4,64 | 4,32 | -0,30 | -6,47% | 34,82K | 17:02:42 | ||
Neobo Fastigheter AB | 17,18 | 17,27 | 16,80 | +0,38 | +2,23% | 370,63K | 17:29:53 | ||
Neodynamics AB | 0,9940 | 1,0200 | 0,9840 | +0,0540 | +5,74% | 213,72K | 16:26:27 | ||
Neola Medical AB | 1,87 | 1,92 | 1,87 | -0,02 | -1,06% | 10,52K | 11:32:33 | ||
Nepa | 29,10 | 29,50 | 28,00 | +1,20 | +4,30% | 15,39K | 17:29:43 | ||
NetJobs Group AB | 0,338 | 0,338 | 0,298 | +0,018 | +5,63% | 1,55K | 16:25:38 | ||
Netum Group Oyj | 2,50 | 2,68 | 2,50 | -0,18 | -6,72% | 0,02K | 13:16:16 | ||
New Bubbleroom Sweden AB | 3,52 | 3,52 | 3,52 | 0,00 | 0,00% | 0,47K | 09:00:01 | ||
New Nordic Healthbrands AB | 21,60 | 21,80 | 20,00 | +1,40 | +6,93% | 9,85K | 16:27:06 | ||
Newbury Pharmaceuticals AB | 3,09 | 3,15 | 3,05 | -0,14 | -4,33% | 43,83K | 16:43:45 | ||
Nexam Chemical Holding AB | 2,94 | 3,00 | 2,90 | -0,06 | -2,00% | 110,29K | 16:39:15 | ||
Nexcom AS | 2,74 | 3,00 | 2,74 | -0,26 | -8,67% | 0,76K | 16:37:46 | ||
Nexstim | 2,650 | 2,700 | 2,600 | +0,020 | +0,76% | 11,06K | 17:24:45 | ||
NextCell Pharma AB | 1,34 | 1,35 | 1,21 | +0,03 | +1,91% | 94,51K | 17:29:57 | ||
Ngenic AB | 5,94 | 6,56 | 5,44 | +0,02 | +0,34% | 5,02K | 14:00:15 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0,10K | 15:00:04 | ||
Nightingale Health Oyj | 1,80 | 1,84 | 1,76 | +0,04 | +1,98% | 41,77K | 17:29:32 | ||
Nilsson Special Vehicles publ AB | 7,95 | 8,05 | 7,95 | -0,10 | -1,24% | 4,98K | 16:48:16 | ||
Nimbus Group AB | 24,20 | 24,90 | 23,80 | +0,50 | +2,11% | 14,09K | 17:06:08 | ||
Nitro Games | 4,17 | 4,31 | 3,92 | +0,12 | +2,96% | 119,78K | 17:29:46 | ||
Nordic Asia Investment 1987 AB | 4,12 | 4,23 | 3,98 | +0,16 | +4,04% | 18,84K | 17:24:47 | ||
Nordic Flanges | 0,162 | 0,163 | 0,162 | -0,001 | -0,62% | 121,00K | 11:03:48 | ||
Nordic Iron Ore | 5,60 | 6,00 | 5,50 | -0,40 | -6,67% | 36,86K | 17:29:55 | ||
Nordic LEVEL AB | 0,9700 | 0,9860 | 0,9560 | +0,0160 | +1,68% | 249,55K | 17:19:16 | ||
Norditek AB | 8,50 | 8,50 | 8,16 | 0,00 | 0,00% | 3,09K | 16:38:53 | ||
Norrhydro Oy | 1,53 | 1,54 | 1,51 | +0,01 | +0,66% | 13,87K | 15:33:59 | ||
Northbaze Group | 0,3000 | 0,3020 | 0,3000 | -0,0020 | -0,66% | 0,05K | 13:00:04 | ||
Northgold AB | 3,38 | 3,38 | 3,25 | -0,04 | -1,17% | 3,82K | 16:10:53 | ||
Nosa Plugs AB publ | 0,669 | 0,698 | 0,620 | +0,019 | +2,92% | 416,18K | 17:24:42 | ||
Nyab Oyj | 0,480 | 0,485 | 0,465 | +0,002 | +0,42% | 70,85K | 17:14:16 | ||
Observit AB | 0,16 | 0,17 | 0,16 | 0,00 | -0,25% | 860,99K | 17:24:39 | ||
Ogunsen AB | 38,65 | 39,40 | 38,00 | -0,35 | -0,90% | 9,06K | 17:19:42 | ||
Oncozenge AB | 3,95 | 4,38 | 3,63 | +0,11 | +2,73% | 48,29K | 16:14:26 | ||
Oneflow AB | 36,90 | 37,00 | 36,30 | -0,10 | -0,27% | 7,50K | 16:39:45 | ||
Online Brands Nordic AB | 19,3000 | 19,3000 | 18,2000 | +1,1000 | +6,04% | 0,10K | 09:38:50 | ||
oodash AB | 6,32 | 6,32 | 6,00 | +0,04 | +0,64% | 5,60K | 14:21:55 | ||
Opter AB | 94,80 | 98,00 | 93,00 | +3,60 | +3,95% | 4,60K | 17:24:45 | ||
Opticept Technologies | 2,54 | 2,55 | 2,47 | +0,03 | +0,99% | 71,43K | 17:18:51 | ||
Orderyoyo AS | 8,75 | 8,80 | 8,55 | -0,15 | -1,69% | 31,78K | 16:59:54 | ||
Organoclick AB | 3,16 | 3,34 | 3,15 | -0,14 | -4,24% | 52,44K | 16:58:03 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | -0,2000 | -2,05% | 20,53K | 02/05 | ||
OssDsign | 10,30 | 10,40 | 10,10 | +0,02 | +0,19% | 82,13K | 17:29:44 | ||
Oxe Marine AB | 0,65 | 0,68 | 0,61 | -0,03 | -4,99% | 297,85K | 16:29:25 | ||
Pallas Air Oyj | 0,055 | 0,057 | 0,055 | 0,000 | 0,00% | 0 | 03/05 | ||
Paradox Interactive | 165,800 | 165,800 | 162,500 | +0,900 | +0,55% | 17,80K | 17:24:47 | ||
Partnera Oyj | 0,57 | 0,60 | 0,57 | 0,00 | -0,35% | 4,08K | 17:10:06 | ||
Paxman | 37,90 | 38,40 | 36,60 | +1,00 | +2,71% | 16,67K | 16:09:56 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,08 | +0,01 | +5,49% | 106,25K | 15:42:31 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,01K | 17:07:01 | ||
Physitrack | 14,75 | 15,95 | 14,30 | +0,65 | +4,61% | 7,90K | 16:50:57 | ||
Piippo OYJ | 1,7200 | 1,7200 | 1,7200 | +0,0600 | +3,61% | 873,00 | 16:32:16 | ||
Pila Pharma AB | 2,39 | 2,85 | 2,17 | +0,22 | +10,14% | 44,15K | 17:14:59 | ||
PMD Device Solutions AB | 8,40 | 8,85 | 7,30 | +1,10 | +15,07% | 44,71K | 17:29:42 | ||
Polygiene | 8,60 | 8,60 | 8,42 | 0,00 | 0,00% | 7,59K | 14:20:12 | ||
PolyPlank publ AB | 0,0362 | 0,0408 | 0,0314 | -0,0018 | -4,74% | 2,39M | 17:14:37 | ||
Precio Fishbone AB | 36,00 | 36,40 | 35,80 | 0,00 | 0,00% | 4,22K | 17:08:32 | ||
Precomp Solutions publ AB | 1,040 | 1,070 | 1,040 | -0,070 | -6,31% | 20,01K | 16:02:53 | ||
Premium Snacks Nordic | 8,05 | 8,50 | 7,85 | +0,40 | +5,23% | 18,47K | 16:30:34 | ||
Promimic AB | 27,70 | 29,00 | 27,00 | -1,40 | -4,81% | 4,87K | 16:14:08 | ||
ProstaLund | 1,0900 | 1,0950 | 1,0700 | +0,0100 | +0,93% | 83,40K | 17:13:41 | ||
Prostatype Genomics AB | 0,03 | 0,04 | 0,03 | -0,00 | -5,49% | 8,83M | 17:29:58 | ||
Purefun AB | 11,00 | 11,95 | 11,00 | 0,00 | 0,00% | 1,86K | 17:07:50 | ||
Q Interline AS | 6,95 | 6,95 | 6,10 | -0,05 | -0,71% | 10,91K | 15:43:36 | ||
Qiiwi Games AB | 2,27 | 2,94 | 2,11 | -0,02 | -0,87% | 13,56K | 17:10:50 | ||
Qleanair Holding AB | 31,90 | 31,90 | 30,50 | +1,40 | +4,59% | 32,69K | 17:23:01 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,33% | 0 | 05/04 | ||
Qlosr AB | 1,16 | 1,19 | 1,10 | -0,03 | -2,11% | 124,44K | 15:08:39 | ||
Qlucore AB | 7,90 | 7,90 | 7,75 | +0,05 | +0,64% | 2,34K | 15:33:47 | ||
Quartiers Properties | 10,80 | 11,85 | 10,80 | -1,05 | -8,86% | 5,66K | 17:24:45 | ||
QuiaPEG Pharmaceutical | 0,0688 | 0,0801 | 0,0650 | -0,0112 | -14,00% | 4,58M | 17:29:30 | ||
Raketech | 11,94 | 12,02 | 11,50 | +0,46 | +4,01% | 256,24K | 17:29:50 | ||
RanLOS AB | 6,84 | 7,06 | 6,84 | -0,14 | -2,01% | 17,68K | 17:23:26 | ||
Ranplan | 1,36 | 1,46 | 1,36 | 0,00 | 0,00% | 0 | 03/05 | ||
Readly International AB | 14,95 | 15,00 | 14,45 | +0,50 | +3,46% | 5,66K | 15:43:08 | ||
Real Heart | 0,83 | 0,86 | 0,79 | +0,01 | +0,73% | 193,96K | 16:48:09 | ||
Realfiction | 14,34 | 14,98 | 13,86 | -0,64 | -4,27% | 25,61K | 16:58:30 | ||
Rederi Gotland | 2.020,00 | 2.020,00 | 2.020,00 | +70,00 | +3,59% | 0,00K | 10:28:44 | ||
Rederi Gotland AB | 2.040,00 | 2.060,00 | 1.950,00 | +20,00 | +0,99% | 0,03K | 13:42:13 | ||
Redwood Pharma | 0,832 | 0,848 | 0,798 | +0,026 | +3,23% | 35,09K | 17:12:44 | ||
Refine AB | 2,10 | 2,49 | 2,10 | -0,26 | -11,02% | 13,37K | 17:20:04 | ||
Relesys AS | 6,40 | 6,40 | 6,40 | -0,10 | -1,54% | 6,62K | 15:40:35 | ||
Resqunit AB | 0,70 | 0,70 | 0,64 | 0,00 | 0,00% | 0 | 03/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 1,57M | 17:23:21 | ||
Risma Systems AS | 9,00 | 9,05 | 8,60 | -0,05 | -0,55% | 1,66K | 10:59:45 | ||
Rolling Optics Holding AB | 0,82 | 0,82 | 0,79 | 0,00 | -0,49% | 12,85K | 17:04:57 | ||
Rugvista Group AB | 68,00 | 68,40 | 65,20 | +3,00 | +4,62% | 19,33K | 17:14:39 | ||
Rush Factory | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 0,10K | 10:12:42 | ||
S2Medical | 0,075 | 0,083 | 0,071 | -0,008 | -9,65% | 1,87M | 17:22:58 | ||
Safello Group AB | 5,46 | 5,74 | 5,20 | -0,22 | -3,87% | 47,10K | 17:21:31 | ||
SaltX Technology | 3,9000 | 3,9850 | 3,7300 | +0,1700 | +4,56% | 477,90K | 17:29:34 | ||
SaveLend Group AB | 3,57 | 3,77 | 3,45 | +0,06 | +1,71% | 27,08K | 16:07:53 | ||
Saxlund Group AB | 0,0902 | 0,0950 | 0,0900 | -0,0012 | -1,31% | 508,70K | 17:23:02 | ||
ScandBook Holding AB | 36,80 | 38,20 | 36,20 | -0,60 | -1,60% | 3,67K | 14:46:12 | ||
ScandiDos AB | 1,720 | 1,800 | 1,670 | 0,000 | 0,00% | 57,82K | 14:27:16 | ||
Scandinavian ChemoTech | 2,2600 | 2,3800 | 2,1500 | +0,1100 | +5,12% | 7,81K | 16:49:34 | ||
Scandinavian Enviro Systems AB | 2,4200 | 2,4450 | 2,3800 | -0,0100 | -0,41% | 986,60K | 17:29:40 | ||
Scandinavian Medical Solutions AS | 7,50 | 7,68 | 7,50 | -0,20 | -2,60% | 9,23K | 16:59:58 | ||
Scandion Oncology | 1,32 | 1,49 | 1,30 | +0,01 | +0,76% | 56,61K | 17:24:50 | ||
Scape Tech | 0,632 | 0,660 | 0,632 | -0,028 | -4,24% | 13,63K | 16:59:41 | ||
Scibase AB | 0,31 | 0,34 | 0,28 | 0,00 | -1,29% | 499,30K | 17:13:48 | ||
Scout Gaming | 0,3330 | 0,3620 | 0,2530 | -0,0280 | -7,76% | 194,51K | 16:54:52 | ||
SeaTwirl | 15,0800 | 15,2200 | 15,0000 | -0,1600 | -1,05% | 4,90K | 17:01:29 | ||
SECITS | 0,058 | 0,060 | 0,055 | -0,003 | -4,30% | 1,54M | 17:24:49 | ||
Seluxit | 3,22 | 3,40 | 3,22 | 0,00 | 0,00% | 5,93K | 16:59:36 | ||
SenzaGen | 8,74 | 9,02 | 7,42 | +0,74 | +9,25% | 43,57K | 17:29:45 | ||
Serstech | 1,210 | 1,218 | 1,150 | +0,032 | +2,72% | 722,07K | 17:17:05 | ||
ShaMaran Petroleum Corp | 0,6000 | 0,6140 | 0,5800 | -0,0030 | -0,50% | 2,10M | 17:23:11 | ||
SIBEK AB | 24,40 | 24,40 | 24,40 | -0,30 | -1,21% | 0,01K | 09:24:01 | ||
Sileon AB | 1,03 | 1,03 | 0,90 | -0,04 | -3,27% | 2,42K | 16:20:38 | ||
Simris Alg | 0,1230 | 0,1245 | 0,1160 | +0,0070 | +6,03% | 94,82K | 13:13:43 | ||
Skane mollan AB | 61,60 | 61,60 | 57,00 | +1,60 | +2,67% | 2,22K | 17:22:27 | ||
Skolon AB | 23,40 | 23,40 | 22,80 | +0,10 | +0,43% | 2,66K | 13:59:06 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,24 | +8,70% | 40,01K | 11:46:19 | ||
Smart Eye | 81,7000 | 81,9000 | 78,8000 | -0,2000 | -0,24% | 189,23K | 17:29:50 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | -0,0300 | -5,00% | 0,20K | 10:32:45 | ||
Soder Sportfiske AB | 25,00 | 26,90 | 25,00 | -0,20 | -0,79% | 3,73K | 17:29:46 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 63,38K | 15:20:00 | ||
Solnaberg Property | 101,50 | 104,00 | 101,00 | +1,50 | +1,50% | 0,39K | 12:43:23 | ||
SolTech Energy Sweden AB | 5,525 | 5,860 | 5,520 | -0,335 | -5,72% | 479,90K | 17:24:31 | ||
Solwers Oyj | 3,84 | 3,92 | 3,72 | +0,06 | +1,59% | 2,71K | 16:50:52 | ||
Sonetel | 4,6400 | 4,8000 | 4,6400 | -0,1800 | -3,73% | 0,07K | 17:10:51 | ||
Sozap Publ AB | 0,84 | 0,87 | 0,80 | +0,01 | +0,60% | 27,07K | 17:14:04 | ||
Spago Nanomedical AB | 0,320 | 0,353 | 0,320 | -0,021 | -6,16% | 73,63K | 17:09:00 | ||
SPARK Tech AS | 3,28 | 3,30 | 3,19 | -0,07 | -2,09% | 16,63K | 15:15:56 | ||
SpectraCure | 3,040 | 3,285 | 2,945 | -0,160 | -5,00% | 67,12K | 17:29:58 | ||
Spectrumone publ AB | 0,297 | 0,300 | 0,280 | -0,003 | -1,00% | 349,12K | 17:29:55 | ||
Speqta publ AB | 5,290 | 5,390 | 5,130 | +0,040 | +0,76% | 29,16K | 17:19:08 | ||
Spinnova Oy | 1,61 | 1,62 | 1,58 | +0,02 | +1,26% | 36,15K | 17:29:40 | ||
Springvest Oyj | 4,84 | 4,90 | 4,76 | +0,04 | +0,83% | 2,14K | 16:31:13 | ||
Sprint Bioscience AB | 1,390 | 1,390 | 1,316 | +0,030 | +2,21% | 82,82K | 17:29:55 | ||
Stayble Therapeutics AB | 0,27 | 0,31 | 0,27 | -0,04 | -11,94% | 175,44K | 17:24:11 | ||
Stenhus Fastigheter I Norden AB | 11,44 | 11,50 | 11,26 | -0,06 | -0,52% | 200,11K | 17:29:40 | ||
Stenocare AS | 5,34 | 5,34 | 5,10 | +0,24 | +4,71% | 12,49K | 16:59:44 | ||
Stille AB | 205,00 | 207,00 | 204,00 | +1,00 | +0,49% | 2,58K | 17:23:17 | ||
Storytel | 51,25 | 52,25 | 50,90 | -0,10 | -0,19% | 63,64K | 17:24:44 | ||
Studentbostader I Sverige AB | 0,93 | 0,93 | 0,88 | +0,05 | +6,16% | 68,32K | 17:21:13 | ||
Surgical Science Sweden | 148,50 | 154,10 | 148,20 | -5,60 | -3,63% | 44,29K | 17:29:42 | ||
Svenska Aerogel | 0,1230 | 0,1308 | 0,1220 | -0,0010 | -0,81% | 97,51K | 16:50:00 | ||
Svenska Nyttobostader AB | 14,50 | 15,40 | 13,20 | -1,00 | -6,45% | 16,39K | 16:47:09 | ||
Sweden BuyersClub AB | 2,56 | 2,56 | 2,56 | +0,08 | +3,23% | 0,35K | 13:30:04 | ||
Swedencare | 58,10 | 58,60 | 56,55 | +1,45 | +2,56% | 40,52K | 17:16:45 | ||
Swedish Stirling | 0,0158 | 0,0183 | 0,0135 | -0,0025 | -13,66% | 2,15M | 17:03:02 | ||
Swiss Properties Invest AS | 89,00 | 89,00 | 87,50 | +1,00 | +1,14% | 3,85K | 14:22:02 | ||
TagMaster AB | 20,3000 | 20,6000 | 20,2000 | -0,1000 | -0,49% | 6,62K | 16:40:40 | ||
TalkPool | 6,82 | 7,00 | 6,10 | -0,18 | -2,57% | 6,74K | 14:12:19 | ||
Tamtron Oyj | 5,46 | 5,60 | 5,46 | -0,06 | -1,09% | 2,90K | 16:55:07 | ||
Tangiamo Touch Tech | 0,0122 | 0,0122 | 0,0116 | +0,0006 | +5,17% | 114,84K | 16:03:44 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Tempest Security | 13,9000 | 13,9500 | 13,8000 | +0,5000 | +3,73% | 4,40K | 09:52:21 | ||
Teqnion | 201,5000 | 203,0000 | 196,2000 | +2,5000 | +1,26% | 11,91K | 17:24:20 | ||
TerraNet | 0,1124 | 0,1244 | 0,1080 | -0,0074 | -6,18% | 3,91M | 17:16:00 | ||
Tessin Nordic | 0,1120 | 0,1260 | 0,1105 | -0,0140 | -11,11% | 533,25K | 17:11:55 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | -0,01 | -0,85% | 4,52K | 13:35:56 | ||
Thunderful Group AB | 1,75 | 1,79 | 1,70 | -0,04 | -2,12% | 275,67K | 17:29:48 | ||
Titania Holding AB | 6,70 | 6,80 | 6,70 | +0,70 | +11,67% | 4,82K | 16:04:11 | ||
Titanium | 10,25 | 10,45 | 10,20 | -0,05 | -0,49% | 3,88K | 17:24:08 | ||
Toivo Group Oyj | 0,958 | 0,976 | 0,932 | +0,008 | +0,84% | 2,16K | 14:28:15 | ||
Toleranzia AB | 0,530 | 0,570 | 0,500 | -0,030 | -5,36% | 143,06K | 17:10:04 | ||
Tourn International | 10,6500 | 11,8000 | 9,7400 | -0,3500 | -3,18% | 15,80K | 17:06:43 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,70 | 20,30 | 19,70 | -0,30 | -1,50% | 23,39K | 17:29:47 | ||
Triboron B | 0,293 | 0,320 | 0,280 | +0,013 | +4,64% | 20,74K | 14:47:25 | ||
TROPHY GAMES Development AS | 6,75 | 7,00 | 6,50 | -0,25 | -3,57% | 17,36K | 13:28:29 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,88 | 1,90 | 1,86 | -0,02 | -1,05% | 45,31K | 15:59:10 | ||
Unlimited Travel Group UTG publ AB | 11,30 | 11,30 | 10,95 | 0,00 | 0,00% | 1,42K | 14:14:17 | ||
Upsales Tech | 39,70 | 39,70 | 37,70 | +2,00 | +5,31% | 4,51K | 17:24:50 | ||
USWE Sports AB | 11,40 | 11,40 | 11,10 | +0,30 | +2,70% | 9,52K | 16:37:31 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 68,00 | +1,50 | +2,21% | 0,31K | 16:39:43 | ||
Veg of Lund AB | 1,10 | 1,11 | 1,09 | -0,01 | -0,90% | 25,72K | 17:14:57 | ||
Vertiseit | 44,0000 | 44,0000 | 43,3000 | +0,7000 | +1,62% | 18,73K | 16:40:08 | ||
Viafin Service | 16,40 | 17,40 | 16,40 | -0,30 | -1,80% | 5,60K | 17:08:56 | ||
Viking Supply Ships | 104,000 | 104,000 | 101,000 | 0,000 | 0,00% | 695,00 | 17:24:27 | ||
VIMAB AB | 10,30 | 10,60 | 10,20 | +0,05 | +0,49% | 2,40K | 17:02:12 | ||
Vimian Group AB | 30,95 | 31,65 | 30,55 | -0,45 | -1,43% | 158,02K | 17:23:54 | ||
Vincit Group | 2,7300 | 2,7500 | 2,6900 | -0,0300 | -1,09% | 5,58K | 16:42:42 | ||
ViroGates | 7,14 | 7,14 | 6,44 | -0,24 | -3,25% | 6,49K | 12:58:57 | ||
Viva Wine AB | 38,50 | 38,50 | 37,80 | +0,50 | +1,32% | 11,04K | 17:02:46 | ||
Vo2 Cap Holding | 2,8300 | 3,1900 | 2,8300 | +0,0200 | +0,71% | 29,07K | 16:11:08 | ||
W5 Solutions AB | 72,90 | 73,90 | 72,00 | +0,30 | +0,41% | 11,14K | 17:15:22 | ||
Waystream Holding publ AB | 22,60 | 24,00 | 21,90 | -0,90 | -3,83% | 15,77K | 17:05:34 | ||
West International | 0,665 | 0,665 | 0,630 | +0,030 | +4,72% | 142,76K | 12:12:09 | ||
White Pearl Tech AB | 5,380 | 5,400 | 5,220 | +0,060 | +1,13% | 17,71K | 17:23:32 | ||
WindowMaster International AS | 5,34 | 5,34 | 5,18 | +0,14 | +2,69% | 0,52K | 16:42:47 | ||
Wirtek A/S | 10,40 | 10,60 | 10,35 | -0,20 | -1,89% | 8,25K | 16:21:54 | ||
Witted Megacorp Oyj | 1,80 | 1,82 | 1,79 | -0,03 | -1,37% | 1,95K | 16:11:59 | ||
Wyld Networks | 2,34 | 2,42 | 2,33 | -0,08 | -3,11% | 24,11K | 16:48:16 | ||
Xintela | 0,255 | 0,271 | 0,255 | -0,017 | -6,25% | 87,80K | 17:23:22 | ||
XMReality | 0,1450 | 0,1585 | 0,1435 | -0,0125 | -7,94% | 55,77K | 17:20:10 | ||
XP Chemistries AB | 0,06 | 0,06 | 0,05 | +0,01 | +21,00% | 1,02M | 16:30:15 | ||
Yubico AB | 203,50 | 211,50 | 193,40 | +10,30 | +5,33% | 150,77K | 17:29:41 | ||
Zaplox | 0,64 | 0,77 | 0,64 | -0,05 | -7,78% | 7,34K | 17:08:50 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | 0,00 | -5,33% | 3,97M | 16:54:44 | ||
Ziccum | 6,00 | 6,16 | 5,84 | 0,00 | 0,00% | 5,64K | 17:14:59 | ||
Zignsec | 0,335 | 0,383 | 0,331 | -0,048 | -12,53% | 266,33K | 17:22:26 | ||
Zinzino AB | 78,40 | 78,80 | 73,10 | +5,10 | +6,96% | 40,60K | 17:23:39 | ||
Zwipe | 0,60 | 0,63 | 0,56 | -0,01 | -0,99% | 138,62K | 17:00:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning