Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229,95 | 232,10 | 228,55 | -2,35 | -1,01% | 37,19K | 09:59:30 | ||
Aixtron SE | 22,060 | 22,080 | 21,690 | +0,190 | +0,87% | 79,72K | 10:00:29 | ||
Allianz | 266,55 | 268,15 | 266,55 | +0,25 | +0,09% | 42,22K | 10:00:29 | ||
Aurubis AG | 76,025 | 76,100 | 75,800 | +0,075 | +0,10% | 5,59K | 09:59:31 | ||
BASF | 49,410 | 49,695 | 49,255 | +0,355 | +0,72% | 491,67K | 10:00:28 | ||
Bayer | 27,54 | 27,75 | 27,54 | -0,05 | -0,18% | 286,85K | 10:00:30 | ||
BayWa AG vNa | 22,850 | 23,050 | 22,800 | -0,050 | -0,22% | 2,68K | 09:43:00 | ||
Beiersdorf | 140,000 | 140,305 | 139,525 | +0,550 | +0,39% | 14,88K | 09:58:03 | ||
Bertrandt | 40,400 | 40,500 | 40,400 | -0,100 | -0,25% | 0,03K | 09:34:00 | ||
Bilfinger SE | 44,275 | 44,650 | 44,275 | -0,475 | -1,06% | 4,27K | 09:50:43 | ||
BMW | 105,150 | 106,575 | 104,775 | -1,650 | -1,54% | 119,68K | 10:00:31 | ||
Brenntag AG | 75,060 | 75,330 | 75,060 | -0,220 | -0,29% | 5,36K | 10:00:29 | ||
Ceconomy | 2,195 | 2,200 | 2,190 | -0,007 | -0,32% | 0,03K | 09:38:54 | ||
Commerzbank | 13,655 | 13,810 | 13,640 | -0,085 | -0,62% | 496,31K | 10:00:18 | ||
Continental | 61,28 | 61,39 | 60,59 | +0,32 | +0,52% | 73,72K | 10:00:28 | ||
Delticom AG | 2,520 | 2,600 | 2,400 | 0,000 | 0,00% | 0 | 29/04 | ||
Deutsche Bank | 15,095 | 15,198 | 15,080 | -0,038 | -0,25% | 1,49M | 10:00:24 | ||
Deutsche Borse | 181,400 | 182,075 | 180,900 | -0,750 | -0,41% | 14,52K | 10:00:22 | ||
Deutsche Post | 39,460 | 39,565 | 39,170 | +0,560 | +1,44% | 342,13K | 10:00:28 | ||
Deutsche Tel. | 21,655 | 21,765 | 21,650 | -0,135 | -0,62% | 413,99K | 09:59:52 | ||
Deutsche Wohnen | 17,940 | 17,940 | 17,680 | +0,640 | +3,70% | 35,27K | 09:57:56 | ||
Deutz | 5,700 | 5,793 | 5,665 | -0,100 | -1,72% | 60,74K | 10:00:02 | ||
DMG Mori Seiki | 44,250 | 44,250 | 43,750 | +0,050 | +0,11% | 0,01K | 09:39:27 | ||
Draegerwerk AG & Co | 50,600 | 50,600 | 48,650 | 0,000 | 0,00% | 0 | 29/04 | ||
Dt Euroshop | 18,900 | 18,940 | 18,900 | -0,020 | -0,11% | 0,51K | 09:29:23 | ||
E.ON | 12,450 | 12,590 | 12,445 | -0,015 | -0,12% | 249,30K | 09:59:55 | ||
Elringklinger | 6,750 | 6,770 | 6,720 | +0,010 | +0,15% | 3,12K | 09:54:47 | ||
Evotec AG | 9,810 | 9,955 | 9,680 | +0,185 | +1,92% | 364,06K | 09:45:16 | ||
Fielmann AG | 45,300 | 45,550 | 44,250 | +1,850 | +4,26% | 19,36K | 09:38:33 | ||
Fraport | 47,140 | 47,600 | 47,010 | -0,360 | -0,76% | 8,52K | 10:00:02 | ||
Freenet AG | 26,470 | 26,750 | 26,380 | -0,590 | -2,18% | 113,98K | 10:00:02 | ||
Fresenius Medical Care | 38,610 | 38,900 | 38,295 | -0,040 | -0,10% | 12,76K | 10:00:04 | ||
Fresenius SE | 27,800 | 27,830 | 27,620 | +0,120 | +0,43% | 30,57K | 10:00:23 | ||
Fuchs Petrolub AG VZO Pref | 41,590 | 41,890 | 41,090 | -1,750 | -4,04% | 53,77K | 10:00:23 | ||
GEA Group AG | 37,880 | 37,950 | 37,730 | +0,260 | +0,69% | 8,61K | 09:56:46 | ||
Gerresheimer AG | 100,500 | 101,200 | 100,400 | +0,100 | +0,10% | 1,22K | 09:34:02 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,720 | 0,000 | 0,00% | 0 | 29/04 | ||
Hannover Rueckversicherung AG | 232,00 | 233,90 | 232,00 | -0,50 | -0,22% | 5,29K | 10:00:30 | ||
Heidelbergcement | 96,260 | 96,740 | 96,130 | -0,140 | -0,15% | 17,49K | 10:00:29 | ||
Heidelberger Druckmaschinen AG | 0,948 | 0,948 | 0,938 | +0,007 | +0,74% | 39,15K | 09:59:55 | ||
Henkel | 74,27 | 74,38 | 73,93 | +0,67 | +0,91% | 13,97K | 10:00:20 | ||
Hochtief AG | 98,80 | 99,20 | 98,60 | -0,25 | -0,25% | 1,98K | 10:00:06 | ||
Infineon | 33,283 | 33,480 | 33,185 | +0,483 | +1,47% | 599,43K | 10:00:26 | ||
Jungheinrich AG | 35,680 | 35,700 | 35,440 | +0,420 | +1,19% | 3,50K | 09:42:39 | ||
K&S AG | 13,638 | 13,725 | 13,583 | +0,012 | +0,09% | 41,18K | 10:00:03 | ||
Kloeckner | 6,690 | 6,720 | 6,690 | -0,055 | -0,82% | 2,33K | 10:00:16 | ||
Krones | 125,500 | 125,700 | 125,400 | -0,100 | -0,08% | 1,34K | 10:00:23 | ||
Lanxess | 26,745 | 26,905 | 26,545 | +0,235 | +0,89% | 21,87K | 10:00:28 | ||
Lufthansa | 6,713 | 6,723 | 6,678 | -0,029 | -0,43% | 1,28M | 10:00:23 | ||
Mercedes Benz Group | 72,155 | 73,735 | 71,940 | -2,635 | -3,52% | 1,03M | 10:00:26 | ||
Merck | 149,50 | 150,25 | 149,32 | -0,45 | -0,30% | 11,96K | 10:00:06 | ||
Mtu Aero Engines Holding AG | 227,60 | 228,50 | 225,65 | +2,50 | +1,11% | 16,10K | 10:00:31 | ||
Munchener Ruck | 414,20 | 416,65 | 413,75 | -0,10 | -0,02% | 15,27K | 10:00:30 | ||
Nordex SE | 13,175 | 13,315 | 13,150 | -0,085 | -0,64% | 71,14K | 09:59:44 | ||
Pfeiffer Vacuum Technology AG | 153,90 | 153,90 | 153,90 | -1,62 | -2,16% | 0 | 09:05:01 | ||
Porsche Automobil Holding SE | 48,555 | 49,190 | 48,260 | -0,705 | -1,43% | 158,19K | 10:00:30 | ||
Prosiebensat | 7,4425 | 7,4950 | 7,3450 | -0,0925 | -1,23% | 31,71K | 09:55:43 | ||
Puma SE | 44,24 | 44,67 | 44,16 | -0,04 | -0,09% | 28,25K | 10:00:06 | ||
q.beyond | 0,610 | 0,622 | 0,610 | -0,026 | -4,09% | 2,00K | 09:29:49 | ||
Rational AG | 803,50 | 806,00 | 803,00 | -2,00 | -0,25% | 0,09K | 09:40:22 | ||
Rheinmetall | 520,600 | 525,400 | 520,100 | -4,400 | -0,84% | 23,50K | 10:00:28 | ||
Rhoen Klinikum | 13,300 | 13,400 | 12,800 | 0,000 | 0,00% | 0 | 29/04 | ||
RWE | 33,170 | 33,430 | 33,075 | +0,170 | +0,52% | 481,63K | 10:00:34 | ||
Salzgitter | 24,690 | 24,930 | 24,610 | -0,110 | -0,44% | 6,34K | 09:51:43 | ||
SAP | 169,925 | 171,360 | 169,740 | -1,495 | -0,87% | 128,53K | 10:00:28 | ||
SGL Carbon | 6,910 | 6,910 | 6,850 | -0,050 | -0,72% | 3,62K | 09:58:30 | ||
Siemens | 177,75 | 177,97 | 177,17 | +0,11 | +0,06% | 68,28K | 10:00:34 | ||
Sixt SE | 90,100 | 90,850 | 90,100 | -0,400 | -0,44% | 1,21K | 09:33:34 | ||
SMA Solar Technology AG | 50,300 | 50,900 | 49,920 | -0,650 | -1,28% | 6,09K | 09:41:13 | ||
Suedzucker | 13,440 | 13,450 | 13,250 | +0,220 | +1,66% | 69,61K | 09:59:06 | ||
Symrise AG | 100,800 | 101,350 | 100,200 | +0,650 | +0,65% | 11,20K | 09:59:37 | ||
ThyssenKrupp | 4,850 | 4,853 | 4,755 | +0,067 | +1,40% | 307,75K | 10:00:01 | ||
Tui | 6,755 | 6,865 | 6,750 | -0,063 | -0,92% | 119,79K | 09:59:31 | ||
United Internet AG | 22,980 | 23,030 | 22,870 | +0,040 | +0,17% | 6,67K | 09:59:42 | ||
Volkswagen VZO | 118,15 | 120,00 | 117,03 | -2,60 | -2,15% | 364,35K | 10:00:29 | ||
Vossloh | 45,600 | 45,650 | 45,400 | +0,200 | +0,44% | 2,71K | 09:38:54 | ||
Wacker Chemie | 101,63 | 102,08 | 101,17 | -0,03 | -0,03% | 4,92K | 10:00:28 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning