Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.168,80 | 1.173,00 | 1.153,40 | +14,00 | +1,21% | 19,90K | 12:40:05 | ||
Aeroports Paris | 122,30 | 123,00 | 121,60 | +0,90 | +0,74% | 13,12K | 12:38:19 | ||
Ahold Delhaize | 28,28 | 28,31 | 28,07 | +0,18 | +0,64% | 208,14K | 12:40:40 | ||
AIB | 4,936 | 5,045 | 4,916 | -0,018 | -0,36% | 10,49M | 03/05 | ||
Air Liquide | 182,74 | 182,74 | 181,00 | +2,12 | +1,17% | 90,84K | 12:39:49 | ||
Airbus Group | 156,24 | 156,46 | 154,40 | +1,90 | +1,23% | 105,97K | 12:40:32 | ||
Aker BP | 270,60 | 270,90 | 266,60 | +5,70 | +2,15% | 278,02K | 12:39:51 | ||
Akzo Nobel | 63,56 | 63,66 | 62,98 | +0,64 | +1,02% | 54,52K | 12:39:14 | ||
Alstom | 15,71 | 15,72 | 15,50 | +0,15 | +0,96% | 218,44K | 12:40:00 | ||
Anheuser Busch Inbev | 56,04 | 56,06 | 55,42 | +0,52 | +0,94% | 132,51K | 12:40:00 | ||
ArcelorMittal | 24,67 | 24,71 | 24,39 | +0,37 | +1,52% | 492,38K | 12:39:08 | ||
Argen-X | 361,90 | 362,30 | 360,50 | +3,30 | +0,92% | 2,19K | 12:38:53 | ||
ASM International NV | 599,40 | 603,00 | 595,40 | +0,60 | +0,10% | 12,74K | 12:39:24 | ||
ASML Holding | 841,40 | 841,80 | 832,60 | +5,50 | +0,66% | 48,23K | 12:39:49 | ||
Assicurazioni Generali | 23,3500 | 23,3600 | 23,0300 | +0,3400 | +1,48% | 771,05K | 12:39:58 | ||
Axa | 32,27 | 32,32 | 31,47 | +0,84 | +2,67% | 1,28M | 12:40:30 | ||
Bank Ireland | 10,135 | 10,430 | 10,100 | -0,190 | -1,84% | 3,43M | 03/05 | ||
Biomerieux | 98,50 | 98,95 | 97,95 | -0,20 | -0,20% | 8,26K | 12:36:22 | ||
BNP Paribas | 68,14 | 68,18 | 67,40 | +0,50 | +0,74% | 253,71K | 12:40:32 | ||
Bouygues | 35,35 | 35,35 | 35,01 | +0,23 | +0,65% | 103,48K | 12:40:20 | ||
Bureau Verita | 27,66 | 27,74 | 27,58 | -0,04 | -0,14% | 41,72K | 12:36:00 | ||
Campari | 9,4540 | 9,5140 | 9,4100 | +0,0120 | +0,13% | 532,53K | 12:40:19 | ||
Capgemini | 204,50 | 205,00 | 202,60 | +1,90 | +0,94% | 44,47K | 12:37:41 | ||
Carrefour | 15,765 | 15,780 | 15,620 | +0,145 | +0,93% | 140,83K | 12:38:31 | ||
Credit Agricole | 14,94 | 14,95 | 14,74 | +0,17 | +1,15% | 1,18M | 12:40:32 | ||
Danone | 58,76 | 58,78 | 57,82 | +1,02 | +1,77% | 194,84K | 12:37:48 | ||
Dassault Systemes | 37,34 | 37,34 | 36,96 | +0,42 | +1,14% | 147,70K | 12:38:54 | ||
DNB | 200,30 | 200,40 | 196,75 | +3,65 | +1,86% | 583,47K | 12:40:10 | ||
DSM Firmenich | 103,95 | 104,90 | 102,30 | -0,65 | -0,62% | 112,17K | 12:39:54 | ||
D’Ieteren | 212,60 | 212,60 | 208,20 | +4,80 | +2,31% | 6,67K | 12:37:17 | ||
Edenred | 45,20 | 45,61 | 44,97 | -0,36 | -0,79% | 82,06K | 12:39:25 | ||
EDP | 3,506 | 3,535 | 3,484 | +0,031 | +0,89% | 3,74M | 12:37:38 | ||
Eiffage | 102,15 | 102,15 | 101,45 | +0,35 | +0,34% | 30,35K | 12:37:23 | ||
Enel | 6,340 | 6,342 | 6,257 | +0,090 | +1,44% | 9,04M | 12:40:35 | ||
Engie | 15,33 | 15,33 | 15,21 | +0,14 | +0,89% | 809,13K | 12:40:31 | ||
Eni SpA | 14,866 | 14,890 | 14,732 | +0,158 | +1,07% | 2,36M | 12:40:33 | ||
Equinor | 302,80 | 302,80 | 299,45 | +4,70 | +1,58% | 466,24K | 12:40:09 | ||
EssilorLuxottica | 198,50 | 198,95 | 195,90 | +0,45 | +0,23% | 148,49K | 12:40:29 | ||
Eurofins Scientific SE | 56,40 | 56,94 | 56,00 | -0,28 | -0,49% | 54,07K | 12:40:00 | ||
Ferrari NV | 400,40 | 401,70 | 396,50 | +1,30 | +0,33% | 80,61K | 12:40:03 | ||
Galp Energia | 19,76 | 19,83 | 19,70 | +0,21 | +1,05% | 157,10K | 12:38:34 | ||
GBL | 71,35 | 71,35 | 70,85 | +0,10 | +0,14% | 13,16K | 12:37:19 | ||
Heineken | 90,36 | 90,76 | 90,18 | -0,02 | -0,02% | 46,36K | 12:40:17 | ||
ING Groep | 15,98 | 16,01 | 15,85 | +0,08 | +0,50% | 4,11M | 12:40:39 | ||
Intesa | 3,5585 | 3,5610 | 3,4840 | +0,0965 | +2,79% | 47,09M | 12:40:32 | ||
Inwit | 10,220 | 10,220 | 10,160 | +0,020 | +0,20% | 119,96K | 12:37:05 | ||
Ipsen | 114,60 | 114,90 | 114,30 | +0,10 | +0,09% | 1,70K | 12:15:57 | ||
Jeronimo Martins | 19,60 | 19,61 | 19,43 | +0,10 | +0,51% | 112,73K | 12:40:34 | ||
KBC Groep | 70,24 | 70,34 | 69,80 | +0,24 | +0,34% | 36,72K | 12:38:21 | ||
Kering | 331,35 | 331,65 | 327,15 | +2,80 | +0,85% | 25,03K | 12:39:23 | ||
Kerry Group | 80,20 | 83,60 | 80,00 | -2,05 | -2,49% | 729,94K | 03/05 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Koninklijke KPN | 3,367 | 3,368 | 3,344 | +0,011 | +0,33% | 887,41K | 12:40:24 | ||
Legrand | 95,44 | 96,40 | 94,94 | +0,10 | +0,10% | 97,23K | 12:39:32 | ||
Mediobanca | 13,675 | 13,690 | 13,475 | +0,200 | +1,48% | 601,07K | 12:39:45 | ||
Michelin | 36,97 | 37,01 | 36,23 | +0,59 | +1,62% | 235,87K | 12:40:38 | ||
Moncler SpA | 64,78 | 64,86 | 64,26 | +0,48 | +0,75% | 70,85K | 12:39:25 | ||
Mowi | 192,85 | 194,00 | 192,40 | -1,25 | -0,64% | 196,88K | 12:39:04 | ||
NN Group NV | 44,12 | 44,14 | 43,32 | +0,97 | +2,25% | 204,45K | 12:40:20 | ||
Norsk Hydro | 69,80 | 70,30 | 69,30 | +0,46 | +0,66% | 757,70K | 12:39:18 | ||
Orange | 10,51 | 10,51 | 10,45 | +0,06 | +0,53% | 952,51K | 12:40:02 | ||
Pernod Ricard | 142,65 | 142,80 | 141,65 | +1,40 | +0,99% | 49,11K | 12:40:33 | ||
Philips | 24,91 | 25,09 | 24,83 | -0,13 | -0,52% | 465,07K | 12:39:51 | ||
Poste Italiane | 12,135 | 12,140 | 11,965 | +0,225 | +1,89% | 1,10M | 12:40:23 | ||
Prosus | 33,88 | 33,96 | 33,51 | +0,63 | +1,89% | 651,79K | 12:40:09 | ||
Prysmian | 51,8600 | 52,0000 | 51,4800 | +0,3600 | +0,70% | 106,57K | 12:40:21 | ||
Publicis | 104,95 | 105,35 | 104,75 | +0,20 | +0,19% | 26,11K | 12:33:03 | ||
Randstad Holding | 47,12 | 47,12 | 46,87 | +0,42 | +0,90% | 27,14K | 12:40:30 | ||
Recordati | 51,05 | 51,20 | 50,40 | +0,30 | +0,59% | 23,97K | 12:38:52 | ||
Renault | 48,44 | 48,48 | 47,73 | +0,44 | +0,92% | 106,48K | 12:40:19 | ||
Ryanair | 20,230 | 20,400 | 20,150 | -0,060 | -0,30% | 880,15K | 03/05 | ||
Safran | 207,50 | 208,00 | 206,60 | +1,10 | +0,53% | 43,78K | 12:40:03 | ||
Saint Gobain | 78,42 | 78,46 | 77,68 | +0,72 | +0,93% | 149,31K | 12:40:31 | ||
Sanofi | 91,60 | 91,95 | 91,20 | +0,30 | +0,33% | 119,35K | 12:40:20 | ||
Schneider Electric | 218,95 | 219,45 | 216,05 | +2,65 | +1,23% | 121,93K | 12:39:31 | ||
Shell | 33,82 | 33,87 | 33,68 | +0,35 | +1,03% | 900,89K | 12:37:12 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Snam Rete | 4,360 | 4,364 | 4,318 | +0,051 | +1,18% | 1,88M | 12:40:34 | ||
SocGen | 24,27 | 24,46 | 23,75 | -0,19 | -0,76% | 2,26M | 12:40:24 | ||
Sodexo SA | 81,35 | 81,35 | 80,45 | +0,60 | +0,74% | 14,69K | 12:21:43 | ||
Solvay | 30,91 | 30,92 | 30,14 | +0,77 | +2,55% | 48,82K | 12:40:07 | ||
Stellantis NV | 20,340 | 20,445 | 20,085 | +0,010 | +0,05% | 2,47M | 12:40:39 | ||
STMicro | 37,48 | 37,53 | 37,09 | +0,28 | +0,74% | 149,06K | 12:40:31 | ||
Syensqo | 91,98 | 92,75 | 91,85 | -0,08 | -0,09% | 18,87K | 12:40:00 | ||
Telenor | 130,90 | 131,00 | 128,90 | +1,50 | +1,16% | 280,30K | 12:39:40 | ||
Teleperformance | 100,40 | 101,55 | 95,16 | +5,54 | +5,84% | 161,74K | 12:40:05 | ||
Tenaris | 15,89 | 15,93 | 15,71 | +0,30 | +1,89% | 656,32K | 12:38:12 | ||
Terna | 7,492 | 7,508 | 7,456 | +0,022 | +0,29% | 867,81K | 12:40:22 | ||
Thales | 163,30 | 163,65 | 162,30 | +2,25 | +1,40% | 46,77K | 12:39:02 | ||
TotalEnergies SE | 67,31 | 67,38 | 66,72 | +0,95 | +1,43% | 413,55K | 12:40:10 | ||
UCB | 121,50 | 121,85 | 120,30 | +1,05 | +0,87% | 25,20K | 12:39:01 | ||
UniCredit | 34,650 | 34,710 | 34,145 | +0,455 | +1,33% | 1,63M | 12:40:32 | ||
Universal Music NV | 29,04 | 29,16 | 28,78 | +0,12 | +0,41% | 128,58K | 12:40:05 | ||
Veolia Environnement | 29,72 | 29,76 | 29,46 | +0,33 | +1,12% | 248,96K | 12:39:32 | ||
Vinci | 110,85 | 111,30 | 110,45 | 0,00 | 0,00% | 88,35K | 12:40:29 | ||
Vivendi | 9,81 | 9,82 | 9,73 | +0,02 | +0,25% | 231,09K | 12:38:15 | ||
Wolters Kluwer NV | 144,75 | 144,95 | 144,00 | +1,15 | +0,80% | 44,27K | 12:36:55 | ||
Worldline SA | 11,18 | 11,22 | 10,82 | +0,22 | +1,96% | 288,71K | 12:40:04 | ||
Yara International | 319,30 | 319,40 | 315,80 | +3,70 | +1,17% | 142,94K | 12:40:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning