Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,887 | 1,903 | 1,856 | +0,031 | +1,67% | 10,06M | 14:15:23 | ||
Aalberts Industries | 44,56 | 44,88 | 44,38 | -0,36 | -0,80% | 28,12K | 14:15:43 | ||
Ackermans en van Haaren | 162,10 | 163,40 | 161,80 | +0,60 | +0,37% | 12,19K | 14:15:37 | ||
Air France KLM SA | 10,00 | 10,07 | 9,65 | +0,36 | +3,74% | 1,16M | 14:16:16 | ||
ASM International NV | 589,60 | 592,20 | 575,20 | -5,60 | -0,94% | 58,16K | 14:16:17 | ||
Azimut | 24,780 | 24,960 | 24,670 | +0,010 | +0,04% | 305,18K | 14:11:29 | ||
Banco Bpm | 6,230 | 6,314 | 6,202 | +0,046 | +0,74% | 6,62M | 14:16:19 | ||
Bilfinger SE | 43,350 | 43,800 | 42,925 | -0,350 | -0,80% | 18,46K | 14:15:23 | ||
Bollore | 6,05 | 6,10 | 5,99 | -0,06 | -0,90% | 267,06K | 14:12:28 | ||
Bper Banca | 4,954 | 4,972 | 4,897 | +0,063 | +1,29% | 8,54M | 14:16:12 | ||
bpost NV | 3,69 | 3,72 | 3,65 | -0,01 | -0,27% | 82,15K | 14:07:06 | ||
Campari | 9,4200 | 9,4840 | 9,3560 | 0,0000 | 0,00% | 826,18K | 14:14:21 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0303 | 0,0288 | +0,0013 | +4,53% | 12,48M | 14:15:51 | ||
Cellnex Telecom | 31,87 | 31,95 | 31,14 | +0,82 | +2,64% | 547,13K | 14:16:12 | ||
Cofinimmo | 63,25 | 63,25 | 62,40 | +0,95 | +1,52% | 20,61K | 14:15:15 | ||
Covestro | 46,735 | 47,085 | 46,075 | -0,245 | -0,52% | 278,72K | 14:16:23 | ||
Covivio | 46,96 | 47,56 | 46,74 | +0,10 | +0,21% | 33,83K | 14:14:38 | ||
Dassault Avia | 200,20 | 202,20 | 199,80 | -1,00 | -0,50% | 8,28K | 14:13:56 | ||
Dt Euroshop | 18,860 | 19,000 | 18,860 | -0,040 | -0,21% | 5,65K | 13:53:00 | ||
Duerr | 23,460 | 24,000 | 23,440 | -0,640 | -2,66% | 27,42K | 13:43:58 | ||
Elior Group | 2,63 | 2,63 | 2,59 | +0,04 | +1,70% | 217,55K | 14:08:36 | ||
Etablissementen Franz Colruyt | 43,84 | 43,94 | 43,08 | +0,42 | +0,97% | 13,97K | 14:13:54 | ||
Eurazeo | 85,00 | 85,90 | 84,20 | +0,20 | +0,24% | 37,98K | 14:09:17 | ||
Eurofins Scientific SE | 57,34 | 57,96 | 57,24 | -0,26 | -0,45% | 79,40K | 14:15:00 | ||
Euronext | 84,50 | 85,05 | 84,45 | -0,15 | -0,18% | 35,64K | 14:11:57 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 30,01K | 13:52:49 | ||
Forvia | 15,59 | 15,64 | 14,90 | +0,59 | +3,93% | 445,93K | 14:15:30 | ||
Fraport | 48,020 | 48,020 | 47,140 | +0,940 | +2,00% | 29,83K | 14:16:25 | ||
Freenet AG | 26,150 | 26,420 | 26,070 | +0,110 | +0,42% | 207,92K | 14:15:17 | ||
Fuchs Petrolub AG VZO Pref | 43,330 | 43,470 | 42,740 | -0,490 | -1,12% | 22,65K | 14:16:06 | ||
Gerresheimer AG | 102,85 | 102,85 | 102,85 | +4,40 | +4,47% | 0,00K | 13:18:38 | ||
Glanbia PLC | 17,68 | 18,03 | 17,67 | -0,16 | -0,90% | 88,41K | 14:00:43 | ||
Groupe SEB | 110,80 | 111,80 | 110,00 | -0,40 | -0,36% | 9,84K | 14:02:04 | ||
Hochtief AG | 97,50 | 99,25 | 97,30 | -1,30 | -1,32% | 39,72K | 14:02:41 | ||
Huhtamaki | 36,12 | 36,26 | 35,92 | +0,16 | +0,44% | 63,92K | 14:12:39 | ||
Icade | 25,52 | 25,52 | 25,00 | +0,52 | +2,08% | 27,00K | 14:13:55 | ||
IMCD NV | 140,95 | 142,40 | 139,80 | -1,30 | -0,91% | 28,51K | 14:15:02 | ||
Imerys | 33,84 | 33,90 | 32,38 | +3,56 | +11,76% | 260,57K | 14:15:01 | ||
Immofinanz | 23,550 | 23,575 | 23,100 | +0,300 | +1,29% | 336,49K | 14:07:22 | ||
Ipsen | 116,10 | 116,30 | 114,40 | +2,00 | +1,75% | 25,11K | 14:15:56 | ||
JC Decaux SA | 19,90 | 20,02 | 19,74 | +0,28 | +1,43% | 20,15K | 14:14:53 | ||
Jeronimo Martins | 19,43 | 19,52 | 19,18 | +0,08 | +0,41% | 191,94K | 14:14:19 | ||
Kesko | 16,06 | 16,12 | 15,93 | +0,03 | +0,19% | 202,41K | 14:15:35 | ||
Kingspan | 83,90 | 85,15 | 83,60 | +0,05 | +0,06% | 61,51K | 14:11:05 | ||
Kion Group AG | 42,64 | 43,20 | 42,34 | -0,74 | -1,71% | 102,61K | 14:01:09 | ||
Lagardere SCA | 21,00 | 21,05 | 21,00 | -0,05 | -0,24% | 10,19K | 14:00:54 | ||
Lufthansa | 6,877 | 6,908 | 6,823 | +0,163 | +2,43% | 4,37M | 14:15:54 | ||
Mapfre | 2,272 | 2,284 | 2,260 | +0,010 | +0,44% | 1,04M | 14:07:15 | ||
Merlin Properties SA | 10,725 | 10,740 | 10,550 | +0,115 | +1,08% | 260,69K | 14:12:24 | ||
MFE MEDIAFOREUROPE NV B | 3,786 | 3,814 | 3,762 | +0,014 | +0,37% | 75,41K | 14:10:45 | ||
Moncler SpA | 64,18 | 65,10 | 64,12 | +0,06 | +0,09% | 134,61K | 14:15:45 | ||
OCI NV | 25,33 | 25,36 | 25,01 | +0,03 | +0,12% | 59,83K | 14:15:40 | ||
Ontex Group | 9,42 | 9,48 | 9,39 | -0,04 | -0,42% | 48,40K | 13:47:39 | ||
Orion B | 35,97 | 36,01 | 35,54 | +0,18 | +0,50% | 68,86K | 14:14:24 | ||
Orpea | 13,2980 | 13,3500 | 12,7280 | +0,4980 | +3,89% | 144,55K | 14:16:17 | ||
Plastic Omnium | 11,53 | 11,60 | 11,32 | +0,05 | +0,44% | 59,80K | 14:08:49 | ||
Poste Italiane | 11,945 | 12,055 | 11,910 | +0,025 | +0,21% | 765,73K | 14:13:51 | ||
PostNL | 1,240 | 1,268 | 1,228 | -0,025 | -1,98% | 1,18M | 14:08:33 | ||
Raiffeisen Bank | 17,645 | 17,645 | 17,065 | +0,265 | +1,52% | 200,11K | 14:12:37 | ||
Recordati | 50,10 | 50,45 | 49,88 | +0,05 | +0,10% | 66,23K | 14:16:01 | ||
Rheinmetall | 510,000 | 517,900 | 509,700 | -7,200 | -1,39% | 103,97K | 14:16:03 | ||
RTL Group | 29,200 | 29,300 | 28,950 | +0,250 | +0,86% | 29,06K | 13:53:48 | ||
Rubis | 32,30 | 32,60 | 32,12 | -0,20 | -0,62% | 59,56K | 14:14:48 | ||
Saipem | 2,1950 | 2,2000 | 2,1320 | +0,0310 | +1,43% | 17,26M | 14:16:12 | ||
Sartorius AG Vz | 283,90 | 285,80 | 281,30 | +1,60 | +0,57% | 29,35K | 14:01:02 | ||
SBM Offshore | 13,87 | 13,93 | 13,69 | -0,08 | -0,57% | 177,64K | 14:05:27 | ||
Schaeffler Pref | 5,52 | 5,55 | 5,48 | +0,04 | +0,73% | 189,82K | 13:59:54 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 22,28 | 22,45 | 22,06 | +0,11 | +0,50% | 106,00K | 14:07:53 | ||
Uniper SE | 52,40 | 52,88 | 51,60 | -0,08 | -0,15% | 2,66K | 13:57:26 | ||
UnipolSai Assicurazioni | 2,678 | 2,684 | 2,674 | -0,008 | -0,30% | 1,65M | 13:58:48 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | +0,0010 | +0,72% | 130,99K | 14:12:09 | ||
Viscofan | 59,850 | 60,000 | 59,400 | +0,150 | +0,25% | 10,10K | 13:58:04 | ||
Voestalpine | 25,365 | 25,480 | 25,120 | +0,245 | +0,98% | 25,65K | 14:14:13 | ||
Vopak | 36,92 | 37,30 | 36,58 | -0,40 | -1,07% | 97,07K | 14:15:00 | ||
Wereldhave NV | 13,18 | 13,20 | 12,96 | +0,12 | +0,92% | 82,12K | 14:13:58 | ||
Wienerberger | 33,580 | 33,660 | 33,220 | +0,020 | +0,06% | 93,07K | 14:15:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning