Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,91 | 15,99 | 15,61 | +0,25 | +1,56% | 3,18M | 17:35:01 | ||
Accor | 41,61 | 42,07 | 41,50 | -0,11 | -0,26% | 554,61K | 17:35:32 | ||
ACS | 38,680 | 38,840 | 38,240 | +0,360 | +0,94% | 421,23K | 17:35:25 | ||
Aegon NV | 6,068 | 6,116 | 6,020 | +0,066 | +1,10% | 6,30M | 17:35:06 | ||
Aeroports Paris | 122,70 | 123,70 | 122,20 | +0,60 | +0,49% | 63,23K | 17:35:21 | ||
Ageas SA | 44,32 | 44,32 | 43,86 | +0,54 | +1,23% | 359,59K | 17:35:28 | ||
Alstom | 15,65 | 15,80 | 15,29 | +0,05 | +0,32% | 1,85M | 17:35:29 | ||
Andritz Ag | 53,200 | 53,800 | 53,200 | +0,200 | +0,38% | 65,59K | 17:35:04 | ||
Arkema | 101,70 | 104,40 | 100,00 | +3,65 | +3,72% | 245,80K | 17:35:21 | ||
Atos | 2,05 | 2,07 | 1,98 | -0,02 | -1,11% | 3,44M | 17:35:29 | ||
Banco de Sabadell | 1,8810 | 1,8980 | 1,8100 | -0,0085 | -0,45% | 58,37M | 17:43:19 | ||
Bank Ireland | 10,720 | 10,755 | 10,255 | +0,600 | +5,93% | 4,01M | 17:27:59 | ||
Bankinter | 7,556 | 7,564 | 7,420 | +0,174 | +2,36% | 2,54M | 17:35:25 | ||
Beiersdorf | 144,100 | 144,550 | 142,900 | +0,150 | +0,10% | 237,58K | 17:30:00 | ||
Brenntag AG | 76,320 | 76,580 | 75,800 | +0,400 | +0,53% | 216,43K | 17:30:00 | ||
Bureau Verita | 27,98 | 27,98 | 27,66 | +0,34 | +1,23% | 552,98K | 17:35:50 | ||
Caixabank | 4,940 | 4,939 | 4,863 | +0,070 | +1,44% | 10,60M | 17:37:45 | ||
Ceconomy | 2,128 | 2,210 | 2,128 | -0,018 | -0,84% | 656,10K | 16:41:39 | ||
Commerzbank | 14,190 | 14,190 | 13,910 | +0,345 | +2,49% | 5,41M | 17:30:00 | ||
DIA | 0,0133 | 0,0133 | 0,0131 | +0,0002 | +1,53% | 19,00M | 17:37:51 | ||
Edenred | 46,27 | 46,35 | 45,70 | +0,77 | +1,69% | 354,81K | 17:35:21 | ||
Eiffage | 102,50 | 102,70 | 101,50 | +0,25 | +0,24% | 172,66K | 17:35:00 | ||
Elisa Corporat. | 41,84 | 42,44 | 41,84 | -0,46 | -1,09% | 98,14K | 17:29:53 | ||
Enagas | 14,090 | 14,160 | 14,010 | +0,040 | +0,28% | 828,87K | 17:35:25 | ||
Endesa | 17,590 | 17,595 | 17,360 | +0,245 | +1,41% | 928,80K | 17:35:25 | ||
Erste Bank | 45,850 | 45,850 | 44,990 | +0,930 | +2,07% | 578,99K | 17:40:53 | ||
Evonik | 20,370 | 20,390 | 19,945 | +0,400 | +2,00% | 1,37M | 17:35:03 | ||
Ferrari NV | 378,80 | 404,90 | 371,00 | -18,80 | -4,73% | 1,06M | 17:35:43 | ||
Fortum | 13,28 | 13,32 | 13,14 | +0,16 | +1,18% | 616,49K | 17:29:43 | ||
Galp Energia | 19,81 | 19,91 | 19,68 | -0,12 | -0,58% | 2,53M | 17:35:11 | ||
GBL | 71,30 | 71,85 | 71,30 | +0,35 | +0,49% | 171,75K | 17:35:06 | ||
GEA Group AG | 37,280 | 37,320 | 36,840 | +0,420 | +1,14% | 342,57K | 17:29:57 | ||
Gecina SA | 100,00 | 100,80 | 99,30 | +0,90 | +0,91% | 130,29K | 17:35:58 | ||
Getlink | 16,64 | 16,76 | 16,54 | +0,10 | +0,60% | 577,09K | 17:35:10 | ||
Grifols | 9,286 | 9,530 | 9,250 | -0,234 | -2,46% | 2,64M | 17:35:48 | ||
Hannover Rueckversicherung AG | 229,70 | 229,70 | 226,10 | -3,10 | -1,33% | 128,93K | 17:28:46 | ||
Heineken Holding NV | 75,15 | 75,30 | 74,30 | +0,75 | +1,01% | 93,25K | 17:35:11 | ||
Hermes International | 2.294,00 | 2.299,00 | 2.250,00 | +20,00 | +0,88% | 44,43K | 17:35:49 | ||
Hugo Boss AG | 47,500 | 48,280 | 47,110 | -0,350 | -0,73% | 554,06K | 17:29:57 | ||
K&S AG | 14,055 | 14,180 | 13,820 | +0,260 | +1,88% | 1,17M | 17:29:55 | ||
Klepierre | 25,40 | 25,50 | 25,18 | +0,34 | +1,36% | 600,41K | 17:35:26 | ||
Lanxess | 28,640 | 28,690 | 27,500 | +1,130 | +4,11% | 474,04K | 17:29:59 | ||
LEG Immobilien AG | 84,080 | 84,940 | 83,440 | +0,700 | +0,84% | 256,63K | 17:35:29 | ||
Leonardo | 21,460 | 22,470 | 21,450 | -1,000 | -4,45% | 3,90M | 17:35:22 | ||
Mediobanca | 13,970 | 13,980 | 13,725 | +0,290 | +2,12% | 3,04M | 17:35:32 | ||
Mtu Aero Engines Holding AG | 229,20 | 231,60 | 226,90 | +3,00 | +1,33% | 127,65K | 17:29:56 | ||
Naturgy Energy | 24,060 | 24,060 | 23,860 | +0,060 | +0,25% | 526,83K | 17:35:25 | ||
Neste Oil | 22,11 | 22,73 | 22,00 | -0,46 | -2,04% | 1,20M | 17:29:40 | ||
NN Group NV | 45,00 | 45,07 | 44,10 | +1,00 | +2,27% | 882,85K | 17:35:25 | ||
Nokian Renkaat | 8,27 | 8,46 | 8,23 | -0,10 | -1,22% | 433,65K | 17:24:56 | ||
Omv Ag | 44,900 | 44,980 | 44,220 | +0,760 | +1,72% | 366,85K | 17:35:51 | ||
Porsche Automobil Holding SE | 49,600 | 49,790 | 49,270 | +0,470 | +0,96% | 540,59K | 17:29:57 | ||
Proximus | 7,05 | 7,13 | 7,04 | +0,04 | +0,50% | 315,01K | 17:35:15 | ||
Prysmian | 52,8600 | 52,8600 | 52,0000 | +0,8200 | +1,58% | 956,73K | 17:35:17 | ||
Qiagen NV | 39,720 | 39,880 | 39,480 | +0,095 | +0,24% | 484,61K | 17:30:00 | ||
Randstad Holding | 47,40 | 47,40 | 46,75 | +0,56 | +1,20% | 506,81K | 17:35:04 | ||
Redeia Corporacion | 16,080 | 16,180 | 15,940 | +0,190 | +1,20% | 970,54K | 17:35:25 | ||
Rexel | 26,84 | 26,87 | 25,94 | +0,47 | +1,78% | 901,43K | 17:35:11 | ||
RWE | 33,110 | 33,110 | 32,450 | +0,730 | +2,25% | 2,96M | 17:30:00 | ||
SCOR | 31,38 | 31,42 | 30,42 | +0,92 | +3,02% | 367,21K | 17:35:00 | ||
Smurfit Kappa | 43,64 | 43,99 | 43,28 | +0,02 | +0,05% | 1,40M | 17:27:57 | ||
Societe BIC SA | 66,40 | 66,50 | 65,00 | +1,10 | +1,68% | 42,95K | 17:35:20 | ||
Solvay | 34,76 | 35,25 | 31,36 | +4,34 | +14,27% | 1,08M | 17:35:07 | ||
Stellantis NV | 20,200 | 20,385 | 20,125 | -0,030 | -0,15% | 8,73M | 17:35:17 | ||
STMicro | 38,330 | 38,770 | 37,385 | +1,090 | +2,93% | 3,20M | 17:35:34 | ||
Stora Enso OYJ | 12,985 | 13,025 | 12,750 | +0,105 | +0,82% | 1,19M | 17:29:37 | ||
Symrise AG | 103,525 | 103,625 | 101,900 | +2,250 | +2,22% | 232,57K | 20/03 | ||
Teleperformance | 99,54 | 104,15 | 98,04 | -0,04 | -0,04% | 319,98K | 17:35:09 | ||
Tenaris | 15,86 | 16,00 | 15,81 | -0,01 | -0,06% | 1,90M | 17:35:09 | ||
Terna | 7,524 | 7,554 | 7,460 | +0,064 | +0,86% | 5,50M | 17:35:25 | ||
Thales | 163,05 | 164,65 | 163,05 | -0,10 | -0,06% | 148,44K | 17:35:01 | ||
ThyssenKrupp | 4,876 | 4,972 | 4,821 | -0,056 | -1,14% | 2,73M | 17:28:18 | ||
Umicore | 22,42 | 23,38 | 22,04 | +0,34 | +1,54% | 811,55K | 17:35:04 | ||
United Internet AG | 23,260 | 23,700 | 22,880 | +0,320 | +1,39% | 563,17K | 17:29:57 | ||
UPM-Kymmene | 34,19 | 34,28 | 33,73 | +0,41 | +1,21% | 287,86K | 17:24:56 | ||
Wartsila | 17,92 | 18,33 | 17,85 | -0,22 | -1,19% | 384,26K | 17:24:55 | ||
Wendel | 96,65 | 97,50 | 96,20 | +0,10 | +0,10% | 35,86K | 17:35:29 | ||
Zalando SE | 26,52 | 26,77 | 24,73 | +2,07 | +8,47% | 2,36M | 17:29:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning