Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43,53 | 46,48 | 42,02 | -1,28 | -2,86% | 344,66K | 28/04 | ||
A Capital Holding | 1,293 | 1,360 | 1,280 | -0,023 | -1,75% | 1,31M | 28/04 | ||
Ahly dev & inv | 22,24 | 23,44 | 22,00 | -0,77 | -3,35% | 211,59K | 28/04 | ||
Al Ezz | 19,26 | 20,83 | 19,00 | -0,99 | -4,89% | 68,73K | 28/04 | ||
Al Khair River for Development Agricultural Invest | 0,920 | 0,975 | 0,900 | -0,048 | -4,96% | 3,69M | 28/04 | ||
Amer Group Holding | 0,851 | 0,944 | 0,845 | -0,090 | -9,56% | 15,68M | 28/04 | ||
Arab cotton gi | 5,290 | 5,870 | 5,200 | -0,540 | -9,26% | 241,88K | 28/04 | ||
Arab Developers Holding | 2,220 | 2,400 | 2,200 | -0,160 | -6,72% | 684,04K | 28/04 | ||
Arabia Invest | 0,676 | 0,705 | 0,671 | -0,019 | -2,73% | 111,32M | 28/04 | ||
Aspire Capital Holding for Financial Investments | 0,304 | 0,330 | 0,301 | -0,018 | -5,59% | 6,43M | 28/04 | ||
AT Lease | 3,79 | 3,87 | 3,72 | -0,06 | -1,56% | 265,91K | 28/04 | ||
B Investments | 16,84 | 18,45 | 16,67 | -1,42 | -7,78% | 227,05K | 28/04 | ||
Barka egypt ba | 11,12 | 11,49 | 10,55 | -0,31 | -2,71% | 115,78K | 28/04 | ||
Cairo Invest RE | 11,00 | 11,10 | 10,61 | -0,11 | -0,99% | 2,21M | 28/04 | ||
Cairo oil & so | 0,199 | 0,209 | 0,197 | -0,005 | -2,45% | 12,43M | 28/04 | ||
Cairo poultry | 6,54 | 6,80 | 6,36 | -0,21 | -3,11% | 751,97K | 28/04 | ||
Ceramica Remas | 0,742 | 0,830 | 0,730 | -0,069 | -8,51% | 4,83M | 28/04 | ||
Ceramics&porcl | 7,910 | 8,300 | 7,870 | -0,250 | -3,06% | 248,56K | 28/04 | ||
CI Capital | 4,39 | 4,53 | 4,20 | +0,19 | +4,52% | 4,56M | 28/04 | ||
Cleopatra Hospital | 6,10 | 6,47 | 5,90 | -0,23 | -3,63% | 1,49M | 28/04 | ||
Copper for Commercial Investment RE Dev | 0,382 | 0,403 | 0,380 | -0,004 | -1,04% | 4,95M | 28/04 | ||
Credit Agricole Egypt | 17,67 | 18,89 | 17,17 | -1,03 | -5,51% | 179,42K | 28/04 | ||
Dice Sport & Casual Wear | 1,282 | 1,340 | 1,281 | -0,047 | -3,54% | 3,87M | 28/04 | ||
Egypt Aluminum | 89,90 | 96,50 | 89,90 | -5,22 | -5,49% | 390,04K | 28/04 | ||
Egypt chem ind | 7,02 | 7,46 | 7,00 | -0,32 | -4,36% | 1,04M | 28/04 | ||
Egypt gas | 32,15 | 34,33 | 32,10 | -1,46 | -4,34% | 57,87K | 28/04 | ||
Egypt media pr | 14,13 | 15,80 | 14,00 | -1,16 | -7,59% | 198,72K | 28/04 | ||
Egyptian fin&i | 67,75 | 77,00 | 67,00 | -12,44 | -15,51% | 43,21K | 28/04 | ||
Egyptian resor | 4,700 | 4,920 | 4,600 | -0,210 | -4,28% | 1,61M | 28/04 | ||
Egyptian Transport & Commercial Services | 2,99 | 3,15 | 2,94 | -0,14 | -4,47% | 1,42M | 28/04 | ||
Egyptn hous&de | 0,440 | 0,459 | 0,434 | -0,019 | -4,14% | 23,80M | 28/04 | ||
El kahera hous | 1,36 | 1,48 | 1,32 | -0,04 | -2,86% | 464,86K | 28/04 | ||
El Nasr Clothing & Textiles | 2,060 | 2,380 | 2,010 | -0,230 | -10,04% | 378,25K | 28/04 | ||
El Saeed Contracting & RE Inv | 0,696 | 0,750 | 0,661 | -0,032 | -4,40% | 2,48M | 28/04 | ||
Emaar Misr for Development SAE | 4,420 | 4,990 | 4,400 | -0,450 | -9,24% | 11,87M | 28/04 | ||
Exp dev bk of | 20,36 | 22,35 | 20,20 | -1,14 | -5,30% | 73,47K | 28/04 | ||
Gadwa for Industrial Development | 3,740 | 3,790 | 3,570 | -0,020 | -0,53% | 306,64K | 28/04 | ||
Giza contracti | 0,401 | 0,433 | 0,398 | -0,025 | -5,87% | 4,87M | 28/04 | ||
Glaxo egypt | 30,89 | 32,33 | 30,51 | -1,43 | -4,43% | 9,88K | 28/04 | ||
Housing & dev | 41,51 | 43,92 | 41,04 | -2,41 | -5,49% | 54,27K | 28/04 | ||
Industrial Engineering | 15,15 | 17,05 | 15,05 | -1,46 | -8,79% | 219,41K | 28/04 | ||
Intl agri prod | 11,510 | 12,160 | 11,100 | -0,650 | -5,35% | 323,81K | 28/04 | ||
Iron Steel for Mines Quarries | 3,150 | 3,450 | 3,120 | -0,250 | -7,35% | 6,48M | 28/04 | ||
Ismalia poultr | 7,270 | 7,800 | 7,210 | -0,330 | -4,34% | 169,45K | 28/04 | ||
K.zayat pestic | 6,23 | 6,60 | 6,21 | -0,33 | -5,03% | 250,08K | 28/04 | ||
Macro Pharmaceutical | 2,16 | 2,30 | 2,11 | -0,12 | -5,26% | 560,83K | 28/04 | ||
Maridv & oil s | 0,211 | 0,214 | 0,210 | 0,000 | 0,00% | 58,74K | 28/04 | ||
Medical Packaging Company | 1,039 | 1,188 | 1,030 | -0,117 | -10,12% | 10,00M | 28/04 | ||
Mena invest | 1,37 | 1,50 | 1,32 | -0,13 | -8,74% | 2,42M | 28/04 | ||
Misr Cement | 15,74 | 16,94 | 15,62 | -0,73 | -4,43% | 104,73K | 28/04 | ||
Misr chem indu | 37,28 | 39,50 | 37,11 | -0,44 | -1,17% | 58,39K | 28/04 | ||
Misr National Steel | 2,980 | 3,300 | 2,910 | -0,270 | -8,31% | 6,12M | 28/04 | ||
MM Group | 6,77 | 7,17 | 6,75 | -0,33 | -4,65% | 563,90K | 28/04 | ||
Nasr civil wor | 5,23 | 5,63 | 5,10 | -0,20 | -3,68% | 1,27M | 28/04 | ||
Natl soc gen b | 29,85 | 31,88 | 29,00 | -1,46 | -4,66% | 23,79K | 28/04 | ||
Obour Land | 10,41 | 10,98 | 10,40 | -0,15 | -1,42% | 404,44K | 28/04 | ||
ODIN Investments SAE | 2,110 | 2,210 | 2,030 | -0,050 | -2,31% | 1,03M | 28/04 | ||
Orascom Invest | 0,337 | 0,389 | 0,335 | -0,050 | -12,92% | 59,55M | 28/04 | ||
Pioneer Properties for Urban Development | 2,59 | 2,77 | 2,57 | -0,17 | -6,16% | 1,74M | 28/04 | ||
Prime holding | 0,6320 | 0,6790 | 0,6210 | -0,0680 | -9,71% | 659,61K | 28/04 | ||
Raya Contact Center | 5,59 | 5,90 | 5,50 | -0,14 | -2,44% | 175,50K | 28/04 | ||
Raya Holding | 3,58 | 3,93 | 3,52 | -0,28 | -7,25% | 878,89K | 28/04 | ||
Shams hous&dev | 5,770 | 6,240 | 5,750 | -0,350 | -5,72% | 1,13M | 28/04 | ||
Sharm Dreams Co. for Tourism Inv. | 14,74 | 16,25 | 14,61 | -1,08 | -6,83% | 136,32K | 28/04 | ||
Taaleem Management Services | 6,80 | 7,05 | 6,50 | +0,50 | +7,94% | 2,87M | 28/04 | ||
TAQA Arabia | 9,92 | 10,80 | 9,92 | -0,68 | -6,42% | 605,80K | 28/04 | ||
Tenth of Ramadan | 2,14 | 2,30 | 1,95 | -0,08 | -3,60% | 9,84M | 28/04 | ||
The Arab Dairy Products Co. | 1,729 | 1,858 | 1,715 | -0,083 | -4,58% | 806,62K | 28/04 | ||
United housing | 5,23 | 5,32 | 5,10 | 0,00 | 0,00% | 46,29K | 28/04 | ||
Zahraa maadi i | 6,55 | 7,01 | 6,52 | -0,39 | -5,62% | 1,79M | 28/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning