Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44,94 | 46,00 | 43,50 | -0,16 | -0,36% | 171,09K | 11:07:17 | ||
A Capital Holding | 1,482 | 1,548 | 1,451 | +0,006 | +0,41% | 1,84M | 11:03:07 | ||
Abu Qir Fertilizers and Chemical Industries | 66,69 | 68,00 | 65,00 | -0,31 | -0,46% | 364,29K | 11:07:11 | ||
Ahly dev & inv | 22,59 | 23,00 | 21,80 | +0,94 | +4,34% | 142,48K | 11:06:00 | ||
Al Ezz | 20,05 | 20,50 | 19,10 | -0,10 | -0,50% | 50,93K | 11:04:31 | ||
Al Khair River for Development Agricultural Invest | 0,910 | 0,935 | 0,900 | -0,012 | -1,30% | 1,21M | 11:03:09 | ||
Alexandria Containers and goods | 37,40 | 38,49 | 35,02 | +0,47 | +1,27% | 448,20K | 11:06:12 | ||
Alx mineral oi | 7,20 | 7,34 | 7,04 | +0,09 | +1,27% | 4,39M | 11:07:39 | ||
Amer Group Holding | 0,844 | 0,876 | 0,820 | -0,006 | -0,71% | 7,80M | 11:07:44 | ||
Arab cotton gi | 5,230 | 5,340 | 5,180 | +0,010 | +0,19% | 122,90K | 11:05:25 | ||
Arab Developers Holding | 2,230 | 2,290 | 2,100 | +0,030 | +1,36% | 854,58K | 11:06:52 | ||
Arabia Invest | 0,649 | 0,667 | 0,648 | -0,013 | -1,96% | 29,33M | 11:07:29 | ||
Aspire Capital Holding for Financial Investments | 0,293 | 0,299 | 0,288 | -0,003 | -1,01% | 1,39M | 11:07:20 | ||
AT Lease | 3,96 | 3,99 | 3,83 | +0,06 | +1,54% | 158,22K | 11:06:49 | ||
B Investments | 17,14 | 17,40 | 16,85 | -0,14 | -0,81% | 127,31K | 11:04:19 | ||
Barka egypt ba | 11,18 | 11,25 | 11,04 | +0,02 | +0,18% | 15,59K | 10:54:51 | ||
Beltone Financial Hld | 2,880 | 2,930 | 2,830 | -0,010 | -0,35% | 10,68M | 11:07:47 | ||
Cairo Invest RE | 13,95 | 14,00 | 13,00 | +1,12 | +8,73% | 11,67M | 11:07:27 | ||
Cairo oil & so | 0,194 | 0,196 | 0,191 | 0,000 | 0,00% | 4,85M | 11:07:14 | ||
Cairo poultry | 6,78 | 6,92 | 6,52 | -0,06 | -0,88% | 336,51K | 11:03:52 | ||
Ceramica Remas | 0,696 | 0,717 | 0,676 | -0,005 | -0,71% | 1,12M | 11:06:20 | ||
Ceramics&porcl | 7,950 | 8,160 | 7,950 | -0,070 | -0,87% | 51,94K | 11:04:06 | ||
CI Capital | 4,60 | 4,68 | 4,50 | +0,04 | +0,88% | 350,20K | 11:05:15 | ||
Cleopatra Hospital | 6,15 | 6,30 | 6,03 | -0,09 | -1,44% | 124,16K | 11:06:39 | ||
Com intl bk | 73,52 | 73,98 | 72,80 | +0,30 | +0,41% | 532,06K | 11:07:36 | ||
Copper for Commercial Investment RE Dev | 0,381 | 0,383 | 0,355 | +0,001 | +0,26% | 433,57K | 10:49:24 | ||
Credit Agricole Egypt | 19,42 | 19,98 | 19,07 | -0,09 | -0,46% | 60,32K | 11:04:13 | ||
Delta sugar | 56,75 | 57,70 | 55,55 | -0,86 | -1,49% | 199,31K | 11:06:42 | ||
Dice Sport & Casual Wear | 1,275 | 1,300 | 1,272 | +0,004 | +0,32% | 2,18M | 11:07:04 | ||
E-finance | 25,95 | 27,39 | 25,50 | -0,20 | -0,77% | 734,67K | 11:07:50 | ||
Eastern co | 24,01 | 25,49 | 24,00 | -1,10 | -4,38% | 161,81K | 11:07:47 | ||
Edita Food | 28,25 | 29,00 | 28,24 | -0,20 | -0,70% | 28,72K | 11:05:21 | ||
EFG Hermes Holdings | 15,20 | 15,40 | 15,00 | -0,18 | -1,17% | 508,88K | 11:06:18 | ||
Egypt Aluminum | 89,89 | 91,89 | 86,07 | -0,11 | -0,12% | 213,30K | 11:07:38 | ||
Egypt chem ind | 7,10 | 7,11 | 6,91 | +0,07 | +1,00% | 499,03K | 11:07:37 | ||
Egypt gas | 35,95 | 36,40 | 35,01 | +0,26 | +0,73% | 83,96K | 11:06:38 | ||
Egypt intl phr | 35,12 | 35,90 | 35,00 | -0,85 | -2,36% | 42,14K | 11:06:36 | ||
Egypt kuwait h | 0,820 | 0,823 | 0,815 | +0,001 | +0,12% | 86,51K | 11:07:44 | ||
Egypt Kuwait Holding | 32,85 | 33,50 | 32,10 | +0,02 | +0,06% | 99,99K | 11:06:18 | ||
Egypt media pr | 14,20 | 14,40 | 14,00 | +0,03 | +0,21% | 156,87K | 11:06:26 | ||
Egyptian fin&i | 64,10 | 68,85 | 64,06 | -0,90 | -1,39% | 2,86K | 10:43:00 | ||
Egyptian resor | 5,850 | 5,970 | 5,520 | +0,170 | +2,99% | 7,80M | 11:07:48 | ||
Egyptian Transport & Commercial Services | 3,01 | 3,09 | 2,98 | -0,01 | -0,33% | 625,50K | 11:07:08 | ||
Egyptn hous&de | 0,426 | 0,432 | 0,416 | -0,005 | -1,16% | 5,63M | 11:04:32 | ||
El kahera hous | 1,32 | 1,36 | 1,32 | -0,03 | -2,16% | 127,93K | 11:03:48 | ||
El Nasr Clothing & Textiles | 2,080 | 2,140 | 2,040 | -0,040 | -1,89% | 316,07K | 11:06:04 | ||
El Saeed Contracting & RE Inv | 0,691 | 0,717 | 0,690 | -0,013 | -1,85% | 1,78M | 10:58:21 | ||
El Sewedy Electric | 32,44 | 33,10 | 31,83 | -0,17 | -0,52% | 931,63K | 11:07:40 | ||
Emaar Misr for Development SAE | 4,750 | 4,860 | 4,500 | -0,010 | -0,21% | 4,24M | 11:07:50 | ||
Exp dev bk of | 21,00 | 21,49 | 21,00 | -0,46 | -2,14% | 51,28K | 11:06:54 | ||
Ezz steel | 60,50 | 62,00 | 59,10 | 0,00 | 0,00% | 280,21K | 11:07:17 | ||
Fawry Banking and Payment | 5,96 | 6,02 | 5,80 | +0,03 | +0,51% | 5,04M | 11:07:18 | ||
Gadwa for Industrial Development | 3,600 | 3,670 | 3,510 | 0,000 | 0,00% | 211,57K | 11:04:39 | ||
Gb auto s.a.e | 10,60 | 10,80 | 10,37 | -0,10 | -0,94% | 513,65K | 11:07:04 | ||
Giza contracti | 0,377 | 0,380 | 0,370 | +0,001 | +0,27% | 2,42M | 10:59:08 | ||
Glaxo egypt | 31,00 | 32,00 | 31,00 | -0,08 | -0,26% | 10,43K | 11:06:05 | ||
Housing & dev | 42,53 | 43,50 | 42,23 | +0,06 | +0,14% | 22,86K | 11:03:09 | ||
Ibnsina Pharma | 2,440 | 2,500 | 2,400 | -0,020 | -0,81% | 6,14M | 11:07:51 | ||
Industrial Engineering | 17,38 | 18,00 | 15,50 | +1,12 | +6,89% | 309,60K | 11:07:01 | ||
Intl agri prod | 11,690 | 11,850 | 11,380 | +0,050 | +0,43% | 152,87K | 11:07:00 | ||
Iron Steel for Mines Quarries | 3,220 | 3,290 | 3,150 | -0,020 | -0,62% | 3,61M | 11:07:15 | ||
Islamic Bank | 36,60 | 37,00 | 34,60 | +2,00 | +5,78% | 469,31K | 11:07:39 | ||
Ismalia poultr | 7,240 | 7,440 | 7,240 | -0,110 | -1,50% | 129,00K | 10:56:10 | ||
Juhayna Food Industries | 15,05 | 15,29 | 14,36 | -0,13 | -0,86% | 288,36K | 11:07:35 | ||
K.zayat pestic | 6,06 | 6,20 | 6,00 | -0,04 | -0,66% | 117,72K | 11:04:02 | ||
Macro Pharmaceutical | 2,20 | 2,24 | 2,10 | +0,10 | +4,76% | 743,63K | 11:07:16 | ||
Madinet Nasr for Housing and Development | 3,36 | 3,42 | 3,29 | 0,00 | 0,00% | 2,63M | 11:07:10 | ||
Maridv & oil s | 0,214 | 0,216 | 0,214 | 0,000 | 0,00% | 112,67K | 10:59:06 | ||
Medical Packaging Company | 1,137 | 1,160 | 1,110 | -0,002 | -0,18% | 8,87M | 11:07:52 | ||
Mena invest | 1,37 | 1,41 | 1,37 | -0,02 | -1,72% | 1,02M | 11:07:32 | ||
Misr Cement | 15,30 | 15,68 | 15,18 | -0,12 | -0,78% | 42,35K | 11:06:43 | ||
Misr chem indu | 38,39 | 39,24 | 37,50 | +0,38 | +1,00% | 45,59K | 11:07:17 | ||
Misr El Gadida for Housing Dev | 9,72 | 9,95 | 9,62 | +0,01 | +0,10% | 3,13M | 11:07:24 | ||
Misr Fertilizers | 42,90 | 43,95 | 41,90 | -0,55 | -1,27% | 499,83K | 11:07:40 | ||
Misr National Steel | 3,110 | 3,150 | 3,030 | -0,010 | -0,32% | 3,28M | 11:07:38 | ||
MM Group | 7,24 | 7,47 | 7,13 | -0,15 | -2,03% | 339,90K | 11:07:54 | ||
Nasr civil wor | 5,09 | 5,25 | 5,07 | -0,11 | -2,12% | 761,35K | 11:04:09 | ||
Natl soc gen b | 31,47 | 31,96 | 31,12 | -0,14 | -0,44% | 6,62K | 11:03:18 | ||
Obour Land | 9,61 | 9,90 | 8,55 | -1,07 | -10,02% | 1,39M | 11:07:50 | ||
ODIN Investments SAE | 1,970 | 2,000 | 1,950 | -0,010 | -0,51% | 186,03K | 10:53:14 | ||
Orascom Construction Ltd | 261,45 | 270,98 | 241,11 | +1,48 | +0,57% | 69,76K | 11:07:22 | ||
Orascom Hotels | 10,35 | 10,54 | 10,13 | -0,01 | -0,10% | 804,03K | 11:07:43 | ||
Orascom Invest | 0,343 | 0,349 | 0,340 | -0,003 | -0,87% | 9,98M | 11:07:25 | ||
Oriental weave | 19,21 | 19,65 | 17,81 | +0,93 | +5,09% | 2,28M | 11:07:03 | ||
Palm hill dev | 3,240 | 3,300 | 3,180 | -0,020 | -0,61% | 4,88M | 11:06:10 | ||
Pioneer Properties for Urban Development | 2,46 | 2,50 | 2,40 | -0,03 | -1,20% | 1,10M | 11:07:45 | ||
Prime holding | 0,6100 | 0,6310 | 0,6050 | +0,0110 | +1,84% | 28,72K | 10:21:24 | ||
Qalaa Holdings | 3,110 | 3,200 | 2,950 | +0,160 | +5,42% | 78,23M | 11:07:41 | ||
Raya Contact Center | 5,29 | 5,51 | 5,28 | -0,13 | -2,40% | 523,62K | 11:07:03 | ||
Raya Holding | 3,54 | 3,60 | 3,46 | -0,02 | -0,56% | 436,37K | 11:07:31 | ||
Shams hous&dev | 5,900 | 6,080 | 5,840 | +0,030 | +0,51% | 813,17K | 11:01:55 | ||
Sharm Dreams Co. for Tourism Inv. | 14,83 | 15,29 | 14,70 | -0,17 | -1,13% | 144,08K | 11:00:08 | ||
Sidi kerir pet | 28,35 | 28,99 | 27,51 | -0,03 | -0,11% | 844,71K | 11:07:36 | ||
Taaleem Management Services | 7,39 | 8,00 | 6,75 | +0,65 | +9,64% | 1,88M | 11:04:54 | ||
Talat mostafa | 57,92 | 59,77 | 56,60 | -1,08 | -1,83% | 2,28M | 11:07:33 | ||
TAQA Arabia | 10,15 | 10,39 | 9,95 | 0,00 | 0,00% | 368,07K | 11:07:52 | ||
Telecom egypt | 33,80 | 35,85 | 33,00 | -2,20 | -6,11% | 418,54K | 11:07:42 | ||
Tenth of Ramadan | 2,07 | 2,15 | 2,03 | 0,00 | 0,00% | 5,23M | 11:07:49 | ||
The Arab Dairy Products Co. | 1,721 | 1,745 | 1,702 | +0,003 | +0,18% | 898,79K | 11:06:54 | ||
United housing | 5,01 | 5,10 | 5,00 | +0,01 | +0,20% | 38,89K | 11:00:07 | ||
Zahraa maadi i | 6,37 | 6,49 | 6,10 | -0,03 | -0,47% | 707,62K | 11:01:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning