Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,940 | 0,960 | 0,900 | +0,010 | +1,08% | 5,46K | 08/05 | ||
11 AG | 16,620 | 16,660 | 15,800 | +0,080 | +0,48% | 92,81K | 08/05 | ||
4Sc AG | 8,400 | 8,400 | 8,220 | -0,200 | -2,33% | 2,07K | 08/05 | ||
Adesso | 106,60 | 109,60 | 106,60 | -3,40 | -3,09% | 3,27K | 08/05 | ||
ADTRAN | 5,20 | 5,27 | 4,88 | +0,51 | +10,85% | 164,19K | 08/05 | ||
Aixtron SE | 22,470 | 22,670 | 22,020 | -0,180 | -0,79% | 408,90K | 08/05 | ||
All for One Steeb AG | 58,400 | 59,000 | 58,000 | +0,200 | +0,34% | 1,15K | 08/05 | ||
ATOSS Software AG | 242,000 | 246,500 | 240,000 | -1,500 | -0,62% | 3,57K | 08/05 | ||
Basler AG | 11,220 | 11,580 | 11,200 | -0,420 | -3,61% | 14,52K | 08/05 | ||
BB Biotech AG | 43,550 | 43,750 | 43,150 | +0,150 | +0,35% | 7,30K | 08/05 | ||
Bechtle | 44,340 | 44,740 | 41,600 | -1,640 | -3,57% | 464,82K | 08/05 | ||
Cancom AG | 29,100 | 29,880 | 28,600 | -1,000 | -3,32% | 56,15K | 08/05 | ||
Carl Zeiss Medi | 93,900 | 101,500 | 92,800 | -5,750 | -5,77% | 375,77K | 08/05 | ||
Cenit AG | 12,300 | 12,300 | 11,900 | +0,200 | +1,65% | 4,29K | 08/05 | ||
Cherry AG | 2,77 | 3,06 | 2,74 | -0,09 | -3,15% | 93,57K | 08/05 | ||
CompuGroup Medical AG | 27,720 | 29,080 | 27,000 | -1,420 | -4,87% | 257,02K | 08/05 | ||
Data Modul AG | 35,000 | 35,400 | 35,000 | -1,000 | -2,78% | 0,72K | 08/05 | ||
Dr Honle AG | 19,650 | 19,750 | 19,450 | -0,250 | -1,26% | 14,34K | 08/05 | ||
Draegerwerk AG & Co | 49,700 | 50,600 | 48,800 | -0,500 | -1,00% | 16,61K | 08/05 | ||
Dragerwerk AG & Co. St | 44,800 | 45,300 | 44,600 | -0,200 | -0,44% | 1,53K | 08/05 | ||
Eckert & Ziegler Bebig | 39,720 | 40,320 | 39,480 | -0,080 | -0,20% | 33,05K | 08/05 | ||
Ecotel Communication AG | 14,15 | 14,50 | 14,15 | -0,60 | -4,07% | 2,80K | 08/05 | ||
ELMOS Semiconductor AG | 77,200 | 81,900 | 77,200 | -5,000 | -6,08% | 23,64K | 08/05 | ||
Evotec AG | 9,625 | 9,695 | 9,475 | +0,085 | +0,89% | 1,38M | 08/05 | ||
Fabasoft AG | 19,650 | 20,200 | 19,550 | -0,300 | -1,50% | 3,18K | 08/05 | ||
First Sensor AG | 58,200 | 58,600 | 57,200 | 0,000 | 0,00% | 1,11K | 08/05 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | +0,20 | +0,90% | 0,22K | 08/05 | ||
Freenet AG | 25,340 | 25,720 | 25,200 | -0,260 | -1,02% | 493,55K | 08/05 | ||
GFT Technologies AG | 27,000 | 28,700 | 26,650 | -1,600 | -5,59% | 80,45K | 08/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 06/05 | ||
Heidelberg Pharma AG | 2,960 | 3,000 | 2,960 | -0,040 | -1,33% | 1,51K | 08/05 | ||
Hensoldt | 38,02 | 38,42 | 36,66 | +1,02 | +2,76% | 282,40K | 08/05 | ||
Init Innovation In Traffic Systems AG | 39,200 | 39,400 | 38,600 | +0,100 | +0,26% | 2,70K | 08/05 | ||
Intershop Communications AG | 1,930 | 1,990 | 1,930 | 0,000 | 0,00% | 0 | 07/05 | ||
InTiCa Systems AG | 3,900 | 3,920 | 3,900 | -0,120 | -2,99% | 0,20K | 08/05 | ||
IONOS SE | 23,80 | 25,20 | 23,20 | -1,65 | -6,48% | 215,52K | 08/05 | ||
IVU Traffic Technologies AG | 14,900 | 14,900 | 14,350 | +0,300 | +2,05% | 3,76K | 08/05 | ||
Jenoptik | 27,700 | 27,940 | 26,500 | +2,320 | +9,14% | 386,21K | 08/05 | ||
Katek Se | 14,95 | 14,95 | 14,90 | -0,05 | -0,33% | 24,37K | 08/05 | ||
Kontron | 18,91 | 19,29 | 18,85 | +0,02 | +0,11% | 62,66K | 08/05 | ||
KPS | 1,13 | 1,16 | 1,13 | -0,04 | -3,42% | 72,32K | 08/05 | ||
LPKF Laser & Electronics AG | 7,980 | 8,110 | 7,940 | -0,110 | -1,36% | 18,29K | 08/05 | ||
Manz AG | 7,540 | 7,580 | 7,380 | +0,080 | +1,07% | 8,09K | 08/05 | ||
Medigene | 1,540 | 1,595 | 1,460 | 0,000 | 0,00% | 32,00K | 08/05 | ||
Morphosys | 66,750 | 67,200 | 66,500 | -0,050 | -0,07% | 106,99K | 08/05 | ||
Nagarro SE | 76,60 | 77,25 | 76,00 | +0,40 | +0,52% | 14,59K | 08/05 | ||
Nemetschek AG | 85,050 | 85,600 | 83,950 | +0,950 | +1,13% | 68,58K | 08/05 | ||
New Work | 58,20 | 58,50 | 57,60 | +0,70 | +1,22% | 0,49K | 08/05 | ||
Nexus | 54,000 | 54,300 | 53,200 | +0,700 | +1,31% | 3,95K | 08/05 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,05 | -0,81% | 3,90K | 08/05 | ||
Nordex SE | 13,990 | 14,070 | 13,650 | +0,230 | +1,67% | 877,09K | 08/05 | ||
OHB SE | 43,500 | 43,500 | 43,200 | 0,000 | 0,00% | 0,11K | 08/05 | ||
PNE Wind AG | 13,500 | 13,560 | 13,220 | +0,080 | +0,60% | 136,06K | 08/05 | ||
PSI AG | 23,000 | 23,600 | 22,800 | -0,500 | -2,13% | 11,70K | 08/05 | ||
PVA TePla AG | 19,960 | 20,300 | 19,760 | -0,260 | -1,29% | 53,41K | 08/05 | ||
q.beyond | 0,680 | 0,688 | 0,664 | -0,010 | -1,45% | 98,51K | 08/05 | ||
Sartorius AG | 221,50 | 226,50 | 220,00 | -3,00 | -1,34% | 3,58K | 08/05 | ||
secunet Security Networks AG | 152,400 | 154,000 | 149,400 | +0,800 | +0,53% | 2,62K | 08/05 | ||
Serviceware | 12,00 | 12,30 | 12,00 | -0,40 | -3,23% | 0,63K | 08/05 | ||
SFC Energy AG | 20,250 | 20,650 | 20,000 | +0,100 | +0,50% | 41,65K | 08/05 | ||
Shelly AD | 35,20 | 35,60 | 35,10 | 0,00 | 0,00% | 1,57K | 08/05 | ||
Siltronic AG | 74,300 | 75,900 | 73,850 | -0,850 | -1,13% | 26,54K | 08/05 | ||
Singulus Tech | 1,685 | 1,685 | 1,585 | +0,115 | +7,32% | 1,40K | 08/05 | ||
SMA Solar Technology AG | 46,620 | 47,940 | 42,200 | -3,360 | -6,72% | 625,63K | 08/05 | ||
SNP Schneider | 46,00 | 46,70 | 45,90 | -0,70 | -1,50% | 0,64K | 08/05 | ||
Softing AG | 5,300 | 5,300 | 5,300 | -0,050 | -0,93% | 13,34K | 08/05 | ||
Stemmer Imaging | 34,000 | 34,000 | 32,900 | +0,400 | +1,19% | 7,37K | 08/05 | ||
STRATEC Biomedical | 41,500 | 43,450 | 41,250 | -2,050 | -4,71% | 6,54K | 08/05 | ||
Suess Microtec AG | 49,250 | 49,300 | 47,050 | +0,950 | +1,97% | 83,70K | 08/05 | ||
Syzygy AG | 2,900 | 2,900 | 2,860 | +0,020 | +0,69% | 8,30K | 08/05 | ||
TeamViewer | 11,49 | 12,01 | 11,42 | +0,04 | +0,35% | 921,99K | 08/05 | ||
technotrans AG | 20,900 | 21,500 | 20,700 | -0,600 | -2,79% | 16,97K | 08/05 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 07/05 | ||
thyssenkrupp nucera | 12,85 | 13,29 | 12,31 | +0,13 | +1,02% | 318,66K | 08/05 | ||
United Internet AG | 23,000 | 23,520 | 22,560 | -0,260 | -1,12% | 439,58K | 08/05 | ||
USU Software AG | 18,100 | 18,150 | 18,100 | +0,050 | +0,28% | 0,97K | 08/05 | ||
Varta | 11,410 | 12,120 | 10,690 | -0,700 | -5,78% | 501,41K | 08/05 | ||
Verbio Vereinigte BioEnergie AG | 19,980 | 20,860 | 19,580 | -0,820 | -3,94% | 113,43K | 08/05 | ||
Viscom AG | 5,800 | 5,800 | 5,800 | +0,120 | +2,11% | 0,20K | 08/05 | ||
Voltabox | 1,22 | 1,25 | 1,22 | 0,00 | 0,00% | 0 | 07/05 | ||
YOC AG | 16,900 | 17,000 | 16,700 | 0,000 | 0,00% | 1,27K | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning