Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,035 | 2,175 | 2,030 | -0,105 | -4,91% | 72,30K | 17:36:20 | ||
Airbus Group | 156,66 | 156,84 | 154,32 | +2,40 | +1,56% | 174,43K | 17:35:02 | ||
Amadeus Fire AG | 112,000 | 112,600 | 111,600 | +0,400 | +0,36% | 3,07K | 17:35:01 | ||
Aumann | 16,9800 | 17,3800 | 16,9800 | -0,4000 | -2,30% | 11,11K | 17:36:00 | ||
Basler AG | 11,260 | 11,340 | 11,000 | +0,100 | +0,90% | 10,87K | 17:36:15 | ||
BayWa AG vNa | 23,050 | 23,150 | 22,650 | +0,150 | +0,66% | 7,41K | 17:35:12 | ||
BayWa AG Na | 32,90 | 32,90 | 32,90 | +0,20 | +0,61% | 0,01K | 10:29:52 | ||
Befesa | 29,08 | 29,28 | 28,58 | +0,48 | +1,68% | 123,06K | 17:38:47 | ||
Bertrandt | 40,300 | 40,600 | 40,200 | -0,300 | -0,74% | 2,06K | 17:36:08 | ||
Bilfinger SE | 44,300 | 44,450 | 43,300 | +0,900 | +2,07% | 25,52K | 16:16:03 | ||
Brenntag AG | 75,920 | 76,360 | 75,400 | +0,420 | +0,56% | 91,34K | 17:29:53 | ||
Daimler Truck Holding | 40,57 | 40,85 | 40,17 | -0,39 | -0,95% | 1,51M | 01/01 | ||
Deutz | 5,420 | 5,440 | 5,320 | +0,110 | +1,98% | 256,99K | 14:41:29 | ||
DMG Mori Seiki | 43,300 | 43,300 | 43,100 | 0,000 | 0,00% | 0,77K | 16:08:48 | ||
Dr Honle AG | 19,800 | 20,000 | 19,750 | -0,300 | -1,49% | 4,26K | 17:36:28 | ||
Duerr | 23,580 | 23,740 | 23,080 | -0,020 | -0,08% | 184,44K | 17:35:00 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | -0,040 | -1,52% | 5,00K | 09:26:11 | ||
Friedrich Vorwerk Group SE | 16,20 | 16,22 | 16,06 | +0,14 | +0,87% | 31,44K | 17:36:29 | ||
GEA Group AG | 36,860 | 37,000 | 36,580 | +0,400 | +1,10% | 169,39K | 17:29:56 | ||
Gesco AG | 18,500 | 18,700 | 18,350 | +0,100 | +0,54% | 5,40K | 17:36:25 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,050 | +0,81% | 0,15K | 11:27:03 | ||
Heidelberger Druckmaschinen AG | 0,941 | 0,941 | 0,928 | +0,013 | +1,40% | 299,29K | 17:15:44 | ||
Hensoldt | 38,30 | 38,32 | 37,50 | +0,60 | +1,59% | 262,48K | 17:35:19 | ||
Indus AG | 26,050 | 26,200 | 25,600 | +0,400 | +1,56% | 12,00K | 17:35:02 | ||
Jenoptik | 25,120 | 25,300 | 25,000 | +0,100 | +0,40% | 58,43K | 17:35:24 | ||
Jungheinrich AG | 35,840 | 36,200 | 35,200 | +0,520 | +1,47% | 41,60K | 17:35:19 | ||
Kion Group AG | 44,46 | 44,54 | 43,12 | +1,48 | +3,44% | 119,33K | 17:35:16 | ||
Kloeckner | 6,600 | 6,670 | 6,580 | -0,020 | -0,30% | 73,07K | 14:53:57 | ||
Knorr-Bremse | 69,45 | 69,90 | 68,90 | +0,50 | +0,73% | 84,93K | 17:35:27 | ||
Koenig & Bauer AG | 13,380 | 13,460 | 12,880 | +0,160 | +1,21% | 22,67K | 17:36:19 | ||
Krones | 124,200 | 124,800 | 123,400 | +0,200 | +0,16% | 20,94K | 16:16:56 | ||
KSB | 680,00 | 680,00 | 675,00 | +10,00 | +1,49% | 0,02K | 17:29:47 | ||
KSB Pref | 618,00 | 624,00 | 618,00 | -2,00 | -0,32% | 0,45K | 17:35:25 | ||
KWS SAAT AG | 54,30 | 54,60 | 53,50 | -0,60 | -1,09% | 8,78K | 17:35:13 | ||
LPKF Laser & Electronics AG | 8,010 | 8,090 | 7,990 | +0,010 | +0,13% | 21,84K | 17:36:03 | ||
Masterflex AG | 10,050 | 10,200 | 10,050 | -0,250 | -2,43% | 2,06K | 16:00:23 | ||
Max Automation | 6,200 | 6,200 | 6,080 | 0,000 | 0,00% | 27,54K | 17:36:04 | ||
MBB Industries AG | 103,00 | 103,00 | 102,40 | +0,20 | +0,19% | 2,08K | 17:36:22 | ||
Mtu Aero Engines Holding AG | 226,20 | 228,80 | 225,90 | -0,10 | -0,04% | 59,59K | 17:29:55 | ||
Nordex SE | 13,490 | 13,880 | 13,450 | -0,240 | -1,75% | 562,33K | 17:29:41 | ||
NORMA Group AG | 19,080 | 19,160 | 18,460 | +0,440 | +2,36% | 37,90K | 17:35:23 | ||
PNE Wind AG | 13,380 | 13,480 | 13,340 | -0,060 | -0,45% | 35,06K | 17:35:13 | ||
PVA TePla AG | 19,640 | 19,660 | 18,890 | +0,600 | +3,15% | 55,64K | 17:35:25 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | -0,200 | -0,97% | 0,04K | 09:02:13 | ||
Rational AG | 811,50 | 813,50 | 802,00 | +8,50 | +1,06% | 4,97K | 17:36:26 | ||
RENK | 29,48 | 29,62 | 28,66 | +0,60 | +2,06% | 252,66K | 17:36:04 | ||
Rheinmetall | 546,400 | 546,800 | 536,400 | +9,800 | +1,83% | 223,68K | 17:29:59 | ||
SFC Energy AG | 19,880 | 19,940 | 19,600 | +0,220 | +1,12% | 26,94K | 17:35:05 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 17:29:59 | ||
Siemens Energy AG | 20,02 | 20,17 | 19,74 | +0,32 | +1,62% | 3,38M | 01/01 | ||
Singulus Tech | 1,710 | 1,710 | 1,680 | +0,105 | +6,54% | 0,45K | 11:00:58 | ||
SMA Solar Technology AG | 49,440 | 50,300 | 49,220 | -0,610 | -1,22% | 83,09K | 17:35:21 | ||
Stabilus | 60,20 | 60,80 | 60,00 | -0,10 | -0,17% | 13,03K | 17:35:10 | ||
technotrans AG | 21,100 | 21,900 | 21,100 | -0,800 | -3,65% | 5,84K | 17:27:41 | ||
ThyssenKrupp | 4,932 | 5,004 | 4,874 | +0,096 | +1,99% | 2,65M | 17:29:18 | ||
thyssenkrupp nucera | 12,54 | 12,67 | 12,30 | +0,04 | +0,32% | 93,95K | 17:35:20 | ||
Traton | 32,90 | 33,05 | 31,85 | +0,40 | +1,23% | 104,65K | 17:35:22 | ||
Varta | 10,590 | 11,220 | 10,250 | +0,470 | +4,64% | 313,40K | 17:35:26 | ||
Verbio Vereinigte BioEnergie AG | 20,220 | 20,760 | 20,140 | +0,020 | +0,10% | 51,70K | 17:35:09 | ||
Viscom AG | 5,860 | 5,880 | 5,660 | -0,040 | -0,68% | 7,59K | 17:36:03 | ||
Voltabox | 1,25 | 1,35 | 1,20 | +0,05 | +4,17% | 11,92K | 14:38:47 | ||
Vossloh | 47,050 | 47,650 | 46,950 | -0,300 | -0,63% | 10,48K | 17:35:08 | ||
Wacker Neuson SE | 17,080 | 17,120 | 16,860 | +0,280 | +1,67% | 26,10K | 17:35:04 | ||
WashTec AG | 39,000 | 39,700 | 38,800 | -0,300 | -0,76% | 3,83K | 17:36:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning