Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 81,56 | 82,22 | 80,50 | +0,24 | +0,29% | 10,75M | 06/05 | ||
ANTA Sports Products | 93,95 | 94,20 | 92,75 | +0,65 | +0,70% | 5,52M | 10:08:15 | ||
Autohome ADR | 27,02 | 27,28 | 26,64 | +0,12 | +0,45% | 423,90K | 06/05 | ||
Baidu | 113,33 | 114,32 | 112,28 | -0,08 | -0,07% | 1,79M | 06/05 | ||
Bank of China H | 3,570 | 3,590 | 3,530 | +0,020 | +0,56% | 448,01M | 10:08:15 | ||
Bank of Communications | 5,650 | 5,670 | 5,610 | +0,030 | +0,53% | 18,91M | 10:08:15 | ||
BeiGene ADS | 162,48 | 164,82 | 161,95 | +0,23 | +0,14% | 160,12K | 06/05 | ||
Bilibili | 14,77 | 14,90 | 14,31 | -0,06 | -0,40% | 8,56M | 06/05 | ||
BYD Co. | 227,40 | 228,40 | 223,60 | +1,40 | +0,62% | 3,87M | 10:08:15 | ||
China Construction Bank | 5,240 | 5,250 | 5,200 | +0,020 | +0,38% | 308,69M | 10:08:15 | ||
China Life Insurance | 11,20 | 11,38 | 11,12 | +0,02 | +0,18% | 30,22M | 10:08:15 | ||
China Mengniu Dairy Co. | 17,14 | 17,52 | 17,02 | -0,20 | -1,15% | 11,27M | 10:08:15 | ||
China Merchants Bank H | 36,30 | 36,55 | 35,75 | +0,25 | +0,69% | 16,75M | 10:08:15 | ||
China Mobile | 69,80 | 70,70 | 69,40 | +0,15 | +0,22% | 16,93M | 10:08:15 | ||
China Overseas | 14,96 | 15,18 | 14,62 | +0,02 | +0,13% | 28,22M | 10:08:15 | ||
China Petrol & Chemical H | 4,81 | 4,84 | 4,75 | +0,05 | +1,05% | 76,51M | 10:08:15 | ||
China Res. Land | 30,75 | 30,85 | 29,50 | +1,10 | +3,71% | 23,05M | 10:08:15 | ||
China Resources Beer Holdings | 37,90 | 38,15 | 37,25 | +0,35 | +0,93% | 6,14M | 10:08:15 | ||
China Unicom Hong Kong | 5,95 | 5,99 | 5,89 | +0,05 | +0,85% | 31,12M | 10:08:15 | ||
CNOOC | 19,82 | 20,05 | 19,72 | +0,10 | +0,51% | 46,36M | 10:08:15 | ||
CSPC Pharma | 6,66 | 6,81 | 6,62 | -0,12 | -1,77% | 41,33M | 10:08:15 | ||
Daqo New Energy ADR | 19,02 | 19,45 | 18,87 | +0,11 | +0,56% | 846,05K | 06/05 | ||
ENN Energy | 71,60 | 71,75 | 70,15 | +1,25 | +1,78% | 2,59M | 10:08:15 | ||
Full Truck Alliance Co | 8,77 | 8,87 | 8,76 | -0,10 | -1,13% | 2,95M | 06/05 | ||
Geely Automobile | 9,88 | 9,94 | 9,71 | -0,03 | -0,30% | 37,14M | 10:08:15 | ||
Haidilao Intl | 18,86 | 19,46 | 18,80 | -0,44 | -2,28% | 11,14M | 10:08:15 | ||
Hansoh Pharmaceutical Group | 18,32 | 18,68 | 18,18 | +0,02 | +0,11% | 6,43M | 10:08:15 | ||
Huazhu | 40,93 | 42,06 | 40,88 | -0,05 | -0,12% | 1,35M | 06/05 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,320 | 4,270 | +0,020 | +0,47% | 210,20M | 10:08:15 | ||
iQIYI | 5,140 | 5,170 | 5,045 | +0,060 | +1,18% | 7,43M | 06/05 | ||
Jd Health | 29,30 | 29,90 | 28,95 | -0,60 | -2,01% | 5,50M | 10:08:15 | ||
JD Logistics | 8,98 | 9,16 | 8,93 | -0,03 | -0,33% | 4,88M | 10:08:15 | ||
JD.com Inc Adr | 32,71 | 33,03 | 32,56 | -0,16 | -0,49% | 7,99M | 06/05 | ||
Kanzhun | 20,26 | 20,74 | 20,01 | -0,14 | -0,69% | 7,66M | 06/05 | ||
Ke Hldg | 17,00 | 17,42 | 16,88 | -0,47 | -2,72% | 7,14M | 06/05 | ||
Kuaishou Technology | 59,00 | 62,60 | 58,50 | -2,95 | -4,76% | 39,82M | 10:08:15 | ||
Li Auto | 29,20 | 29,95 | 28,96 | +1,20 | +4,29% | 13,20M | 06/05 | ||
Li Ning Co Ltd | 21,30 | 22,00 | 21,20 | -0,05 | -0,23% | 13,77M | 10:08:15 | ||
Longfor Properties | 12,44 | 12,78 | 12,36 | -0,04 | -0,32% | 19,41M | 10:08:15 | ||
Lufax | 4,640 | 4,755 | 4,610 | -0,060 | -1,28% | 1,58M | 06/05 | ||
Meituan | 115,50 | 120,00 | 114,80 | -4,80 | -3,99% | 42,00M | 10:08:15 | ||
Miniso | 24,01 | 24,23 | 23,79 | -0,01 | -0,04% | 934,53K | 06/05 | ||
NetEase | 101,86 | 103,22 | 100,13 | -1,16 | -1,13% | 2,60M | 06/05 | ||
New Oriental Education&Tech | 83,970 | 85,138 | 83,560 | -0,780 | -0,92% | 1,24M | 06/05 | ||
Nio A ADR | 5,700 | 6,040 | 5,570 | +0,130 | +2,33% | 73,74M | 06/05 | ||
Nongfu Spring | 46,25 | 46,55 | 45,75 | 0,00 | 0,00% | 4,04M | 10:08:15 | ||
PDD Holdings DRC | 138,64 | 142,32 | 137,00 | -1,54 | -1,10% | 7,95M | 06/05 | ||
Ping An | 39,60 | 40,45 | 39,15 | +0,45 | +1,15% | 47,97M | 10:08:15 | ||
Postal Savings Bank | 4,18 | 4,19 | 4,13 | +0,03 | +0,72% | 36,76M | 10:08:15 | ||
RLX Technology | 2,035 | 2,090 | 2,020 | -0,045 | -2,16% | 3,46M | 06/05 | ||
Shenzhou Int | 83,35 | 84,45 | 82,85 | +0,05 | +0,06% | 6,43M | 10:08:15 | ||
Sino Biopharmaceutical | 2,88 | 2,93 | 2,85 | -0,01 | -0,35% | 37,02M | 10:08:15 | ||
SMIC | 15,74 | 16,00 | 15,62 | -0,26 | -1,63% | 21,15M | 10:08:15 | ||
Sunny Optical Tech | 41,60 | 43,15 | 40,25 | +0,55 | +1,34% | 11,85M | 10:08:15 | ||
TAL Education | 13,14 | 13,29 | 12,98 | -0,04 | -0,30% | 3,50M | 06/05 | ||
Tencent Holdings | 365,80 | 371,20 | 363,40 | -4,40 | -1,19% | 19,41M | 10:08:15 | ||
Tencent Music Entertainment Group | 13,58 | 13,66 | 13,43 | +0,08 | +0,59% | 4,17M | 06/05 | ||
Trip.com ADR | 53,87 | 54,29 | 53,12 | +0,57 | +1,07% | 3,14M | 06/05 | ||
Vipshop | 16,17 | 16,67 | 16,11 | -0,28 | -1,70% | 2,41M | 06/05 | ||
Weibo Corp | 9,96 | 10,24 | 9,73 | +0,29 | +3,00% | 3,17M | 06/05 | ||
WuXi Biologics | 14,42 | 14,94 | 14,36 | -0,44 | -2,96% | 43,51M | 10:08:15 | ||
Xiaomi | 17,94 | 18,18 | 17,86 | -0,16 | -0,88% | 82,24M | 10:08:15 | ||
Xpeng | 9,03 | 9,15 | 8,88 | -0,03 | -0,33% | 11,30M | 06/05 | ||
Yum China Holdings | 37,70 | 38,36 | 37,32 | -0,71 | -1,85% | 2,00M | 06/05 | ||
YY A | 33,77 | 33,98 | 33,60 | 0,00 | 0,00% | 152,79K | 06/05 | ||
Zhongsheng | 15,36 | 15,58 | 15,08 | -0,06 | -0,39% | 2,77M | 10:08:15 | ||
ZTO Express Cayman | 21,41 | 21,83 | 21,27 | -0,07 | -0,33% | 3,40M | 06/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning