Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10:08:20 | ||
Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10:08:20 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10:08:20 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10:08:20 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 10:08:20 | ||
BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 10:08:20 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 10:08:20 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10:08:20 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10:08:20 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,48 | 4,48 | 4,30 | +0,20 | +4,67% | 3,04M | 10:08:20 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10:08:20 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10:08:20 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10:08:20 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10:08:20 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10:08:20 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10:08:20 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10:08:20 | ||
China Railway Construction | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 10:08:20 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10:08:20 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10:08:20 | ||
China Resources Power | 21,10 | 21,20 | 20,00 | +1,20 | +6,03% | 27,86M | 10:08:20 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10:08:20 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10:08:20 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 10:08:20 | ||
CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10:08:20 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10:08:20 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,93 | 4,96 | 4,82 | +0,09 | +1,86% | 5,77M | 10:08:20 | ||
GOME Electrical | 0,033 | 0,035 | 0,031 | -0,002 | -5,71% | 211,08M | 10:08:20 | ||
Hengan | 28,55 | 28,70 | 27,85 | +0,70 | +2,51% | 1,62M | 10:08:20 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10:08:20 | ||
Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10:08:20 | ||
Nine Dragons Paper | 4,19 | 4,28 | 3,83 | +0,39 | +10,26% | 45,18M | 10:08:20 | ||
PARKSON Retail | 0,122 | 0,131 | 0,117 | +0,002 | +1,67% | 2,53M | 09:50:20 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10:08:20 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10:08:20 | ||
Shanghai Industrial | 11,64 | 11,72 | 11,34 | +0,38 | +3,37% | 2,59M | 10:08:20 | ||
Shimao Property | 0,96 | 1,16 | 0,57 | +0,36 | +60,00% | 1,13B | 10:08:20 | ||
Sino-Ocean | 0,39 | 0,44 | 0,32 | +0,05 | +14,93% | 592,81M | 10:08:20 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10:08:20 | ||
Soho China Ltd | 0,79 | 0,81 | 0,75 | +0,02 | +2,60% | 6,05M | 10:08:20 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10:08:20 | ||
Want Want China | 4,59 | 4,61 | 4,48 | +0,13 | +2,91% | 6,39M | 10:08:20 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10:08:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning