Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9,61 | 9,73 | 9,45 | +0,11 | +1,16% | 599,20K | 16:35:15 | ||
Allos ON | 21,58 | 21,76 | 20,92 | +0,99 | +4,81% | 3,45M | 16:34:58 | ||
AMBEV S/A ON | 12,01 | 12,09 | 11,97 | -0,04 | -0,33% | 5,79M | 16:34:57 | ||
Ambipar | 9,96 | 10,61 | 9,88 | -0,94 | -8,62% | 1,86M | 16:34:00 | ||
AREZZO CO ON EJ NM | 49,15 | 50,55 | 49,03 | -0,60 | -1,21% | 644,40K | 16:35:00 | ||
Atacadao | 11,46 | 11,61 | 11,33 | -0,07 | -0,61% | 739,90K | 16:34:59 | ||
Auren ON | 11,90 | 11,91 | 11,77 | +0,09 | +0,76% | 1,05M | 16:35:00 | ||
Azul SA Pref | 10,97 | 11,22 | 10,95 | -0,11 | -0,99% | 4,28M | 16:34:59 | ||
B3 SA Brasil Bolsa Balcao | 11,08 | 11,44 | 11,06 | -0,13 | -1,16% | 12,00M | 16:34:57 | ||
Banco BTG | 33,75 | 33,81 | 33,36 | +0,54 | +1,63% | 3,06M | 16:35:30 | ||
BANCO PAN SA PN | 9,65 | 9,68 | 9,43 | +0,21 | +2,22% | 557,40K | 16:35:30 | ||
BRADESCO PN EJ N1 | 13,44 | 13,58 | 13,40 | -0,01 | -0,07% | 6,49M | 16:34:58 | ||
BRASIL ON EJ NM | 27,60 | 27,75 | 27,35 | +0,46 | +1,69% | 8,24M | 16:35:31 | ||
Brasileira De Dist | 3,06 | 3,14 | 3,05 | -0,07 | -2,24% | 3,88M | 16:35:31 | ||
Brazilian Electric Power | 37,44 | 38,09 | 37,39 | -0,67 | -1,76% | 1,33M | 16:35:30 | ||
BRF-Brasil Foods SA | 18,60 | 19,06 | 18,53 | -0,31 | -1,64% | 9,48M | 16:35:30 | ||
C A Modas SA | 11,87 | 12,54 | 11,50 | -0,39 | -3,18% | 3,93M | 16:35:29 | ||
Camil Alimentos | 9,31 | 9,37 | 8,84 | +0,25 | +2,76% | 940,70K | 16:35:18 | ||
CCR SA ON NM | 12,86 | 12,95 | 12,70 | +0,13 | +1,02% | 1,97M | 16:34:57 | ||
Celulose Irani | 8,95 | 9,02 | 8,92 | -0,07 | -0,78% | 71,60K | 16:35:23 | ||
CIELO ON NM | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 11,35M | 16:34:59 | ||
Cogna Educacao | 2,14 | 2,19 | 2,13 | -0,03 | -1,38% | 10,64M | 16:35:30 | ||
Companhia Brasileira de Aluminio | 5,27 | 5,33 | 5,23 | -0,01 | -0,19% | 841,90K | 16:34:00 | ||
Companhia de Saneamento de Minas Gerais | 19,53 | 19,58 | 19,16 | +0,20 | +1,03% | 318,20K | 16:34:59 | ||
COPEL Pref B | 9,09 | 9,28 | 9,09 | -0,15 | -1,62% | 2,02M | 16:34:56 | ||
COSAN ON NM | 14,45 | 14,63 | 14,40 | -0,09 | -0,62% | 1,16M | 16:34:57 | ||
CPFL ENERGIAON NM | 32,51 | 33,01 | 32,43 | -0,16 | -0,49% | 780,10K | 16:35:00 | ||
CYRELA REALT ON NM | 20,88 | 21,76 | 20,85 | -0,44 | -2,06% | 1,13M | 16:34:55 | ||
DASA ON NM | 3,98 | 4,20 | 3,98 | -0,08 | -1,97% | 402,80K | 16:35:30 | ||
Dexco | 7,64 | 7,69 | 7,51 | -0,03 | -0,39% | 679,70K | 16:34:54 | ||
ECORODOVIAS ON NM | 7,39 | 7,54 | 7,26 | +0,24 | +3,36% | 2,07M | 16:34:57 | ||
Enauta ON | 25,81 | 26,20 | 25,74 | +0,10 | +0,39% | 409,90K | 16:34:57 | ||
Energy of Minas Gerais Prf | 10,22 | 10,33 | 10,14 | -0,06 | -0,58% | 2,15M | 16:35:30 | ||
ENEVA ON NM | 12,40 | 12,61 | 12,37 | -0,18 | -1,43% | 713,30K | 16:34:59 | ||
ENGIE BRASILON NM | 43,45 | 43,53 | 42,99 | -0,32 | -0,73% | 353,10K | 16:34:47 | ||
FLEURY ON NM | 14,51 | 14,93 | 14,47 | -0,24 | -1,63% | 704,40K | 16:34:52 | ||
Gafisa SA | 4,88 | 5,04 | 4,88 | -0,13 | -2,59% | 506,60K | 16:35:30 | ||
GRENDENE ON NM | 6,09 | 6,13 | 5,96 | +0,16 | +2,70% | 556,50K | 16:35:17 | ||
Grupo Vamos | 8,16 | 8,30 | 8,06 | +0,06 | +0,74% | 1,92M | 16:35:01 | ||
Guararapes Confeccoes ON | 7,99 | 8,13 | 7,92 | -0,15 | -1,84% | 539,80K | 16:35:31 | ||
Hypera ON | 30,09 | 30,56 | 29,96 | -0,30 | -0,99% | 279,00K | 16:34:52 | ||
Iguatemi ON Unt | 21,10 | 21,50 | 20,99 | +0,10 | +0,48% | 1,47M | 16:34:00 | ||
IOCHP-MAXION ON NM | 12,53 | 12,85 | 12,50 | -0,28 | -2,19% | 192,50K | 16:34:58 | ||
Itausa | 9,98 | 10,05 | 9,92 | +0,05 | +0,50% | 3,10M | 16:35:30 | ||
ITAUUNIBANCOPN EB N1 | 32,76 | 32,82 | 32,31 | +0,48 | +1,49% | 4,41M | 16:34:59 | ||
JSL | 11,03 | 11,15 | 10,58 | +0,42 | +3,96% | 279,40K | 16:34:00 | ||
KLABIN S/A UNT N2 | 21,48 | 21,72 | 21,34 | -0,20 | -0,92% | 1,18M | 16:34:57 | ||
LOJAS RENNER ON NM | 15,57 | 15,93 | 15,50 | -0,19 | -1,21% | 3,47M | 16:34:56 | ||
M.DIASBRANCO ON EJ NM | 34,36 | 34,56 | 34,11 | +0,07 | +0,20% | 74,50K | 16:34:56 | ||
MAGAZ LUIZA ON NM | 1,60 | 1,75 | 1,58 | -0,07 | -4,19% | 117,26M | 16:35:00 | ||
MINERVA ON NM | 6,38 | 6,42 | 6,23 | +0,14 | +2,24% | 4,22M | 16:35:00 | ||
Mitre Realty On | 3,97 | 4,09 | 3,95 | -0,13 | -3,17% | 899,10K | 16:35:29 | ||
Moda Soma | 5,77 | 5,92 | 5,75 | -0,08 | -1,37% | 2,71M | 16:34:00 | ||
Movida Participacoes | 7,33 | 7,48 | 7,19 | +0,09 | +1,24% | 1,63M | 16:35:30 | ||
MRV ON NM | 7,20 | 7,44 | 7,19 | -0,14 | -1,91% | 2,30M | 16:35:00 | ||
NATURA ON NM | 17,33 | 17,43 | 17,16 | +0,12 | +0,70% | 740,20K | 16:34:56 | ||
NEOENERGIA | 19,24 | 19,40 | 19,23 | -0,06 | -0,31% | 83,70K | 16:35:28 | ||
Parana Sanepar Unit | 27,53 | 27,63 | 26,75 | +0,55 | +2,04% | 321,10K | 16:35:29 | ||
PORTO SEGURO ON EJ NM | 28,76 | 29,10 | 28,67 | -0,01 | -0,03% | 438,60K | 16:34:58 | ||
RAIADROGASIL ON NM | 25,84 | 26,22 | 25,78 | -0,33 | -1,26% | 851,90K | 16:34:59 | ||
Raizen | 3,02 | 3,08 | 3,01 | -0,05 | -1,63% | 1,78M | 16:35:00 | ||
Rede D’Or | 30,75 | 30,86 | 30,03 | +0,48 | +1,59% | 2,27M | 16:35:00 | ||
RUMO ON NM | 21,19 | 21,44 | 20,81 | +0,73 | +3,57% | 5,72M | 16:35:30 | ||
SANTANDER BR UNT ED N2 | 28,72 | 28,86 | 28,51 | +0,05 | +0,17% | 662,90K | 16:35:30 | ||
Santos Brasil Participacoes | 13,12 | 13,29 | 13,01 | -0,04 | -0,30% | 890,30K | 16:35:29 | ||
Sendas Distribuidora | 13,49 | 13,55 | 13,30 | +0,04 | +0,30% | 2,70M | 16:35:00 | ||
Serena Energia ON | 8,88 | 9,00 | 8,74 | +0,03 | +0,34% | 506,80K | 16:35:28 | ||
Simpar ON | 6,33 | 6,47 | 6,13 | +0,10 | +1,61% | 2,30M | 16:35:28 | ||
SLC AGRICOLA ON NM | 18,55 | 18,65 | 18,39 | +0,05 | +0,27% | 443,60K | 16:35:32 | ||
Suzano Papel Celulose | 51,94 | 53,35 | 50,05 | -0,76 | -1,44% | 7,34M | 16:35:00 | ||
Telefonica Brasil SA | 45,45 | 45,77 | 45,14 | -0,08 | -0,18% | 534,60K | 16:34:59 | ||
Tim Participacoes SA | 16,90 | 16,98 | 16,82 | +0,02 | +0,12% | 1,20M | 16:35:30 | ||
Transmissão Paulista PN | 25,43 | 25,53 | 25,16 | +0,13 | +0,51% | 748,80K | 16:34:59 | ||
ULTRAPAR ON NM | 24,77 | 25,03 | 24,58 | -0,33 | -1,31% | 2,25M | 16:34:57 | ||
USIMINAS PNA N1 | 7,97 | 8,09 | 7,97 | -0,03 | -0,38% | 2,21M | 16:35:19 | ||
Vibra Energia | 23,74 | 24,00 | 23,54 | +0,15 | +0,64% | 2,12M | 16:35:31 | ||
WEG ON EJ NM | 38,95 | 39,11 | 38,83 | +0,05 | +0,13% | 679,30K | 16:34:59 | ||
YDUQS Participacoes | 15,86 | 16,38 | 15,82 | -0,26 | -1,61% | 1,06M | 16:34:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning