Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,21 | 31,44 | 30,21 | -0,87 | -2,80% | 3,89M | 10/05 | ||
Aes Brasil Energia | 9,59 | 9,73 | 9,45 | +0,09 | +0,95% | 2,77M | 11/05 | ||
Agrogalaxy Participacoes | 1,68 | 1,77 | 1,68 | -0,04 | -2,33% | 413,50K | 10/05 | ||
Allianca Saude e Participacoes | 10,38 | 10,69 | 10,04 | -0,16 | -1,52% | 68,50K | 11/05 | ||
Allied Tecnologia | 7,43 | 7,64 | 7,32 | -0,27 | -3,51% | 134,90K | 10/05 | ||
Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 11/05 | ||
Allpark | 3,80 | 4,03 | 3,80 | -0,19 | -4,76% | 79,80K | 11/05 | ||
Alphaville | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 07/05 | ||
Ambipar | 9,94 | 10,61 | 9,88 | -0,96 | -8,81% | 3,40M | 10/05 | ||
Anima ON | 3,55 | 3,74 | 3,52 | -0,09 | -2,47% | 2,98M | 11/05 | ||
AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 11/05 | ||
Armac Locacao Logistica e Servicos | 10,28 | 10,39 | 9,57 | +0,49 | +5,01% | 1,87M | 10/05 | ||
Atacadao | 11,13 | 11,61 | 11,13 | -0,40 | -3,47% | 4,19M | 11/05 | ||
Auren ON | 11,83 | 11,93 | 11,73 | +0,02 | +0,17% | 4,06M | 10/05 | ||
B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 11/05 | ||
BBSEGURIDADE ON NM | 33,13 | 33,20 | 32,44 | +0,51 | +1,56% | 5,00M | 11/05 | ||
Bemobi Mobile Tech | 12,16 | 12,30 | 11,87 | +0,30 | +2,53% | 678,30K | 10/05 | ||
Blau Farmaceutica | 10,80 | 11,17 | 10,65 | -0,29 | -2,62% | 182,50K | 10/05 | ||
Boa Safra Sementes | 17,97 | 18,79 | 17,94 | -0,83 | -4,41% | 179,30K | 10/05 | ||
BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 11/05 | ||
BRASILAGRO ON NM | 25,43 | 26,05 | 25,43 | -0,27 | -1,05% | 250,80K | 11/05 | ||
Brasileira De Dist | 3,10 | 3,15 | 3,03 | -0,03 | -0,96% | 14,20M | 11/05 | ||
BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 11/05 | ||
Brisanet Participacoes | 4,07 | 4,31 | 4,00 | -0,11 | -2,63% | 417,20K | 10/05 | ||
C A Modas SA | 10,23 | 12,54 | 10,20 | -2,03 | -16,56% | 14,18M | 11/05 | ||
Caixa Seguridade Participacoes | 16,08 | 16,40 | 15,96 | -0,13 | -0,80% | 4,08M | 10/05 | ||
Camil Alimentos | 9,24 | 9,37 | 8,84 | +0,18 | +1,99% | 1,97M | 11/05 | ||
CCR SA ON NM | 12,65 | 12,95 | 12,65 | -0,08 | -0,63% | 7,34M | 11/05 | ||
Celulose Irani | 8,81 | 9,02 | 8,81 | -0,21 | -2,33% | 463,90K | 11/05 | ||
CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 11/05 | ||
Clear Sale | 7,61 | 7,91 | 7,51 | -0,27 | -3,43% | 815,80K | 10/05 | ||
CM Hospitalar | 3,53 | 4,07 | 3,33 | -0,87 | -19,77% | 12,47M | 10/05 | ||
Cogna Educacao | 2,07 | 2,19 | 2,04 | -0,10 | -4,61% | 35,89M | 11/05 | ||
Companhia Brasileira de Aluminio | 5,32 | 5,41 | 5,21 | +0,04 | +0,76% | 4,40M | 10/05 | ||
Companhia de Saneamento de Minas Gerais | 19,60 | 19,62 | 19,16 | +0,27 | +1,40% | 1,32M | 11/05 | ||
COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 11/05 | ||
CPFL ENERGIAON NM | 32,44 | 33,01 | 32,24 | -0,23 | -0,70% | 2,44M | 11/05 | ||
Cruzeiro do Sul Educacional | 4,45 | 4,77 | 4,28 | -0,04 | -0,89% | 2,36M | 10/05 | ||
CSU Digital | 18,60 | 18,88 | 18,41 | +0,10 | +0,54% | 87,50K | 11/05 | ||
Cury On | 19,32 | 19,56 | 18,82 | +0,35 | +1,85% | 2,32M | 10/05 | ||
CVC BRASIL ON NM | 2,25 | 2,37 | 2,23 | -0,02 | -0,88% | 15,49M | 11/05 | ||
CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 11/05 | ||
D1000 On | 7,51 | 8,08 | 7,51 | -0,58 | -7,17% | 95,90K | 10/05 | ||
DASA ON NM | 3,78 | 4,20 | 3,78 | -0,28 | -6,90% | 1,04M | 11/05 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,15 | 13,56 | 12,94 | -0,02 | -0,15% | 167,80K | 10/05 | ||
Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 11/05 | ||
Dimed | 10,45 | 10,84 | 10,38 | -0,21 | -1,97% | 616,60K | 11/05 | ||
DIRECIONAL ON NM | 25,25 | 25,98 | 24,49 | +0,60 | +2,43% | 4,35M | 11/05 | ||
Dotz | 8,10 | 8,79 | 8,02 | -0,73 | -8,27% | 18,40K | 10/05 | ||
ECORODOVIAS ON NM | 7,25 | 7,54 | 7,25 | +0,10 | +1,40% | 4,36M | 11/05 | ||
Eletromidia | 19,00 | 19,48 | 18,88 | -0,34 | -1,76% | 86,90K | 10/05 | ||
Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 11/05 | ||
Enauta ON | 25,59 | 26,20 | 25,54 | -0,12 | -0,47% | 1,39M | 11/05 | ||
ENEVA ON NM | 12,47 | 12,61 | 12,35 | -0,11 | -0,87% | 3,63M | 11/05 | ||
ENGIE BRASILON NM | 43,00 | 43,53 | 42,51 | -0,77 | -1,76% | 2,49M | 11/05 | ||
Enjoei Com Br | 2,35 | 2,52 | 2,35 | -0,11 | -4,47% | 883,40K | 10/05 | ||
EQUATORIAL ON NM | 30,60 | 31,11 | 30,50 | -0,33 | -1,07% | 3,78M | 11/05 | ||
EVEN ON NM | 7,19 | 7,49 | 7,15 | -0,15 | -2,04% | 437,60K | 11/05 | ||
EZTEC ON NM | 13,90 | 14,32 | 13,64 | -0,03 | -0,22% | 1,67M | 11/05 | ||
FER HERINGER ON NM | 4,98 | 4,98 | 4,91 | +0,06 | +1,22% | 2,20K | 11/05 | ||
FLEURY ON NM | 14,45 | 14,93 | 14,29 | -0,30 | -2,03% | 2,52M | 11/05 | ||
Gafisa SA | 4,85 | 5,04 | 4,79 | -0,16 | -3,19% | 1,39M | 11/05 | ||
Getninjas | 4,86 | 4,86 | 4,71 | +0,06 | +1,25% | 33,20K | 10/05 | ||
GPS Participacoes e Empreendimentos | 19,34 | 19,86 | 18,95 | +0,68 | +3,64% | 3,17M | 10/05 | ||
GRENDENE ON NM | 5,96 | 6,13 | 5,96 | +0,03 | +0,51% | 1,47M | 11/05 | ||
Grupo Mateus | 7,92 | 8,00 | 7,78 | +0,01 | +0,13% | 3,76M | 10/05 | ||
Grupo SBF | 12,22 | 12,55 | 12,10 | -0,02 | -0,16% | 1,44M | 11/05 | ||
Grupo Vamos | 8,05 | 8,30 | 7,93 | -0,05 | -0,62% | 5,72M | 11/05 | ||
Guararapes Confeccoes ON | 7,75 | 8,13 | 7,71 | -0,39 | -4,79% | 1,74M | 11/05 | ||
Hapvida | 4,05 | 4,14 | 3,96 | -0,05 | -1,22% | 102,80M | 11/05 | ||
HBR Realty Empreendimentos Imobiliarios | 4,99 | 5,20 | 4,92 | -0,19 | -3,67% | 427,90K | 10/05 | ||
HELBOR ON NM | 2,67 | 2,79 | 2,65 | -0,05 | -1,84% | 187,80K | 11/05 | ||
Hidrovias | 4,24 | 4,33 | 4,09 | +0,04 | +0,95% | 10,28M | 10/05 | ||
Hospital Mater Dei Sa | 5,52 | 5,73 | 5,35 | -0,16 | -2,82% | 734,50K | 10/05 | ||
Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 11/05 | ||
INDS ROMI ON NM | 10,39 | 10,79 | 10,39 | -0,21 | -1,98% | 198,50K | 11/05 | ||
Infracommerce CXaaS | 0,56 | 0,63 | 0,55 | -0,15 | -21,13% | 30,53M | 10/05 | ||
Intelbras Sa | 22,97 | 23,53 | 22,81 | -0,25 | -1,08% | 519,90K | 10/05 | ||
International Meal Company | 1,51 | 1,52 | 1,48 | +0,01 | +0,67% | 633,10K | 11/05 | ||
IOCHP-MAXION ON NM | 11,83 | 12,85 | 11,83 | -0,98 | -7,65% | 1,58M | 11/05 | ||
IRB Brasil Resseguros | 38,80 | 40,12 | 38,59 | -0,71 | -1,80% | 1,09M | 11/05 | ||
Jalles Machado | 6,96 | 7,07 | 6,90 | -0,04 | -0,57% | 590,40K | 10/05 | ||
JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 11/05 | ||
JHSF PART ON NM | 4,20 | 4,33 | 4,17 | 0,00 | 0,00% | 1,91M | 11/05 | ||
JSL | 10,72 | 11,15 | 10,58 | +0,11 | +1,04% | 735,10K | 10/05 | ||
KEPLER WEBER ON | 10,01 | 10,23 | 9,95 | -0,03 | -0,30% | 854,60K | 11/05 | ||
Lavvi On | 9,15 | 9,41 | 9,10 | -0,12 | -1,29% | 738,30K | 10/05 | ||
Livetech da Bahia Industria e Comercio | 4,17 | 4,17 | 3,90 | +0,17 | +4,25% | 40,40K | 10/05 | ||
LOCALIZA ON EJ NM | 47,00 | 52,44 | 46,60 | -2,55 | -5,15% | 22,09M | 11/05 | ||
Locaweb On | 4,92 | 5,20 | 4,67 | -0,21 | -4,09% | 17,58M | 11/05 | ||
Log Commercial Properties | 22,30 | 22,93 | 21,98 | +0,05 | +0,22% | 179,70K | 11/05 | ||
LOG-IN ON NM | 39,50 | 40,92 | 39,20 | -1,50 | -3,66% | 30,20K | 11/05 | ||
LOJAS MARISA ON NM | 1,48 | 1,52 | 1,46 | +0,01 | +0,68% | 342,00K | 11/05 | ||
Lojas Quero | 4,59 | 4,94 | 4,59 | -0,23 | -4,77% | 3,21M | 10/05 | ||
LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 11/05 | ||
LOPES BRASIL ON NM | 2,23 | 2,26 | 2,22 | -0,03 | -1,33% | 32,70K | 11/05 | ||
LUPATECH ON NM | 1,45 | 1,71 | 1,45 | +0,04 | +2,84% | 1,57M | 11/05 | ||
M.DIASBRANCO ON EJ NM | 34,25 | 34,56 | 33,93 | -0,04 | -0,12% | 701,50K | 11/05 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 11/05 | ||
MARFRIG ON NM | 9,95 | 10,36 | 9,94 | -0,45 | -4,33% | 4,93M | 11/05 | ||
Meliuz | 4,88 | 5,14 | 4,78 | +0,18 | +3,83% | 9,50M | 10/05 | ||
Melnick Even | 4,25 | 4,34 | 4,16 | -0,08 | -1,85% | 410,40K | 10/05 | ||
METAL LEVE ON EJ NM | 32,63 | 32,75 | 31,85 | -0,04 | -0,12% | 473,50K | 11/05 | ||
MILLS ON EJ NM | 13,05 | 13,20 | 12,93 | -0,09 | -0,68% | 1,83M | 11/05 | ||
MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 11/05 | ||
Mitre Realty On | 3,94 | 4,09 | 3,88 | -0,16 | -3,90% | 2,42M | 11/05 | ||
Mobly | 2,02 | 2,12 | 2,01 | -0,04 | -1,94% | 642,00K | 10/05 | ||
Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 10/05 | ||
Moura Dubeux On | 12,38 | 12,71 | 12,14 | +0,04 | +0,32% | 503,80K | 11/05 | ||
Movida Participacoes | 6,91 | 7,48 | 6,90 | -0,33 | -4,56% | 6,94M | 11/05 | ||
MPM | 1,02 | 1,07 | 1,01 | +0,01 | +0,99% | 896,40K | 10/05 | ||
MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 11/05 | ||
Multilaser Industrial | 1,91 | 1,98 | 1,91 | -0,07 | -3,54% | 1,76M | 10/05 | ||
NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 11/05 | ||
NEOENERGIA | 19,20 | 19,40 | 19,11 | -0,10 | -0,52% | 459,40K | 11/05 | ||
Neogrid ON | 1,00 | 1,05 | 1,00 | -0,04 | -3,85% | 569,30K | 10/05 | ||
Oceanpact Servicos Maritimos Sa | 6,70 | 6,90 | 6,59 | -0,09 | -1,33% | 705,10K | 10/05 | ||
ODONTOPREV ON EJ NM | 12,25 | 12,33 | 12,15 | -0,05 | -0,41% | 2,13M | 11/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 6,98 | 6,98 | 6,04 | +0,93 | +15,37% | 6,10M | 10/05 | ||
Orizon Valorizacao de Residuos | 39,28 | 39,83 | 39,06 | -0,18 | -0,46% | 199,30K | 10/05 | ||
Ouro Fino Saude Animal Particip | 21,50 | 21,87 | 20,68 | +0,54 | +2,58% | 1,30K | 11/05 | ||
Padtec ON | 2,16 | 2,24 | 2,16 | -0,05 | -2,26% | 57,40K | 11/05 | ||
Pague Menos | 2,45 | 2,55 | 2,45 | -0,08 | -3,16% | 528,60K | 10/05 | ||
Petroreconcavo | 21,31 | 21,82 | 21,17 | -0,04 | -0,19% | 2,04M | 10/05 | ||
Petz On | 4,52 | 4,77 | 4,50 | -0,25 | -5,24% | 13,87M | 10/05 | ||
Plano And Plano On | 10,23 | 10,76 | 9,83 | -0,57 | -5,28% | 1,50M | 10/05 | ||
PORTO SEGURO ON EJ NM | 28,53 | 29,10 | 28,53 | -0,24 | -0,83% | 1,52M | 11/05 | ||
Portobello PBG | 5,84 | 6,12 | 5,82 | -0,21 | -3,47% | 575,20K | 11/05 | ||
POSITIVO INF ON NM | 9,15 | 9,68 | 9,14 | -0,48 | -4,98% | 1,12M | 11/05 | ||
Priner Servicos Industriais SA | 12,36 | 12,95 | 12,10 | -0,19 | -1,51% | 438,20K | 11/05 | ||
Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 11/05 | ||
PROFARMA ON NM | 5,91 | 5,92 | 5,78 | +0,03 | +0,51% | 106,80K | 11/05 | ||
QUALICORP ON NM | 1,63 | 1,73 | 1,61 | -0,03 | -1,81% | 6,30M | 11/05 | ||
RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 11/05 | ||
Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
RNI ON | 3,57 | 3,60 | 3,54 | 0,00 | 0,00% | 13,10K | 11/05 | ||
RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 11/05 | ||
SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 11/05 | ||
Santos Brasil Participacoes | 12,70 | 13,29 | 12,67 | -0,46 | -3,50% | 4,19M | 11/05 | ||
SAO CARLOS ON NM | 24,64 | 24,87 | 24,02 | -0,35 | -1,40% | 3,60K | 11/05 | ||
SAO MARTINHO ON NM | 28,29 | 29,13 | 28,00 | -0,89 | -3,05% | 2,01M | 11/05 | ||
Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
Ser Educa ON | 5,16 | 5,50 | 5,15 | -0,34 | -6,18% | 1,06M | 11/05 | ||
Serena Energia ON | 8,60 | 9,00 | 8,54 | -0,25 | -2,82% | 3,38M | 11/05 | ||
Simpar ON | 6,16 | 6,47 | 6,13 | -0,07 | -1,12% | 5,71M | 11/05 | ||
SLC AGRICOLA ON NM | 18,48 | 18,65 | 18,39 | -0,02 | -0,11% | 1,84M | 11/05 | ||
Smartfit Escola de Ginastica e Danca | 23,15 | 24,15 | 23,14 | -0,38 | -1,62% | 2,81M | 10/05 | ||
SPRINGS ON NM | 0,71 | 0,71 | 0,69 | -0,01 | -1,39% | 220,50K | 11/05 | ||
Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 11/05 | ||
SYN prop e tech | 9,12 | 9,31 | 8,89 | -0,05 | -0,55% | 570,40K | 11/05 | ||
TECHNOS ON NM | 4,45 | 4,57 | 4,33 | -0,09 | -1,98% | 124,50K | 11/05 | ||
TECNISA ON NM | 2,48 | 2,65 | 2,43 | -0,16 | -6,06% | 155,10K | 11/05 | ||
TEGMA ON NM | 25,62 | 26,40 | 25,30 | -0,24 | -0,93% | 213,00K | 11/05 | ||
Tenda | 12,22 | 12,92 | 12,20 | -0,38 | -3,02% | 5,62M | 11/05 | ||
TERRA SANTA ON | 14,90 | 15,30 | 14,71 | -0,36 | -2,36% | 52,00K | 11/05 | ||
Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 11/05 | ||
TIME FOR FUN ON NM | 1,87 | 2,03 | 1,84 | -0,11 | -5,56% | 680,20K | 11/05 | ||
TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 11/05 | ||
Tres Tentos Agroindustrial | 10,10 | 10,46 | 9,93 | -0,30 | -2,88% | 1,37M | 10/05 | ||
TRISUL ON NM | 4,77 | 4,90 | 4,72 | -0,07 | -1,45% | 497,70K | 11/05 | ||
TRIUNFO PART ON NM | 3,83 | 3,88 | 3,83 | -0,05 | -1,29% | 53,60K | 11/05 | ||
Tupy ON | 25,18 | 25,42 | 24,99 | -0,03 | -0,12% | 603,80K | 11/05 | ||
ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 11/05 | ||
UNICASA Industria de Moveis | 2,45 | 2,47 | 2,40 | -0,02 | -0,81% | 34,30K | 11/05 | ||
Unifique Telecomunicacoes | 3,64 | 3,71 | 3,64 | -0,06 | -1,62% | 215,60K | 10/05 | ||
VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 11/05 | ||
VALID ON NM | 16,80 | 17,51 | 16,66 | -0,10 | -0,59% | 932,30K | 11/05 | ||
Veste SA Estilo | 13,72 | 14,16 | 13,33 | +0,38 | +2,85% | 1,60K | 11/05 | ||
Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 11/05 | ||
Vittia Fertilizantes e Biologicos | 5,33 | 5,49 | 5,33 | -0,15 | -2,74% | 456,90K | 10/05 | ||
Vivara | 23,06 | 24,07 | 22,91 | -0,86 | -3,60% | 2,73M | 11/05 | ||
VIVER ON NM | 2,86 | 2,97 | 2,86 | -0,12 | -4,03% | 64,80K | 11/05 | ||
Vulcabras Azaleia | 15,77 | 16,08 | 15,62 | +0,04 | +0,25% | 544,80K | 11/05 | ||
WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 11/05 | ||
Westwing Comercio Varejista | 1,16 | 1,17 | 1,15 | -0,01 | -0,85% | 6,10K | 10/05 | ||
Wilson Sons Holdings Brasil | 16,38 | 16,63 | 16,35 | -0,03 | -0,18% | 937,50K | 10/05 | ||
Wiz ON | 6,72 | 7,31 | 6,71 | -0,54 | -7,44% | 918,60K | 11/05 | ||
YDUQS Participacoes | 15,61 | 16,38 | 15,47 | -0,51 | -3,16% | 3,26M | 11/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning