Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,15 | 30,50 | 30,02 | -0,68 | -2,21% | 906,80K | 16:36:00 | ||
ABC BRASIL PN EJ N2 | 22,00 | 22,20 | 21,91 | -0,17 | -0,77% | 91,00K | 16:36:52 | ||
Aes Brasil Energia | 11,14 | 11,19 | 11,05 | +0,06 | +0,54% | 2,34M | 16:36:54 | ||
Allos ON | 21,52 | 21,79 | 21,46 | -0,09 | -0,42% | 328,60K | 16:37:30 | ||
Alpargatas SA | 9,96 | 10,05 | 9,92 | +0,06 | +0,61% | 271,20K | 16:37:27 | ||
Alupar Invest Unit | 29,76 | 29,84 | 29,34 | +0,26 | +0,88% | 156,30K | 16:36:59 | ||
Ambipar | 9,52 | 9,78 | 9,45 | -0,20 | -2,06% | 251,40K | 16:37:00 | ||
Anima ON | 4,01 | 4,10 | 4,00 | -0,01 | -0,25% | 859,70K | 16:36:59 | ||
AREZZO CO ON EJ NM | 49,05 | 49,69 | 48,71 | -0,36 | -0,73% | 475,30K | 16:36:59 | ||
Armac Locacao Logistica e Servicos | 11,68 | 11,74 | 11,45 | +0,12 | +1,04% | 193,20K | 16:37:00 | ||
Atacadao | 10,64 | 10,84 | 10,64 | -0,12 | -1,12% | 649,90K | 16:37:31 | ||
Auren ON | 11,96 | 12,03 | 11,87 | +0,09 | +0,76% | 1,27M | 16:36:00 | ||
Azul SA Pref | 10,25 | 10,40 | 10,16 | +0,03 | +0,29% | 1,66M | 16:36:59 | ||
B3 SA Brasil Bolsa Balcao | 11,43 | 11,49 | 11,28 | 0,00 | 0,00% | 5,70M | 16:37:31 | ||
Banco BTG | 34,33 | 34,50 | 34,07 | -0,11 | -0,32% | 1,01M | 16:37:01 | ||
BANCO PAN SA PN | 9,94 | 9,96 | 9,82 | -0,02 | -0,20% | 219,90K | 16:37:31 | ||
BANRISUL PNB | 11,51 | 11,73 | 11,46 | -0,02 | -0,17% | 333,20K | 16:37:27 | ||
BBSEGURIDADE ON NM | 33,62 | 33,86 | 33,55 | -0,08 | -0,24% | 584,50K | 16:36:57 | ||
Bemobi Mobile Tech | 13,04 | 13,11 | 12,98 | 0,00 | 0,00% | 21,40K | 16:33:00 | ||
Blau Farmaceutica | 10,81 | 10,96 | 10,70 | +0,04 | +0,37% | 53,10K | 16:37:00 | ||
BRADESCO ON N1 | 12,02 | 12,06 | 11,96 | +0,03 | +0,25% | 1,25M | 16:36:28 | ||
BRADESCO PN EJ N1 | 13,36 | 13,43 | 13,31 | +0,03 | +0,23% | 5,63M | 16:37:27 | ||
Bradespar SA | 20,31 | 20,40 | 20,11 | +0,21 | +1,04% | 1,26M | 16:36:59 | ||
BRASIL ON EJ NM | 28,07 | 28,13 | 27,89 | +0,15 | +0,54% | 2,92M | 16:36:58 | ||
BRASILAGRO ON NM | 25,49 | 25,67 | 25,38 | +0,01 | +0,04% | 23,60K | 16:36:47 | ||
Brasileira De Dist | 3,14 | 3,19 | 3,10 | 0,00 | 0,00% | 1,71M | 16:36:48 | ||
Braskem SA | 20,01 | 20,22 | 19,70 | +0,20 | +1,01% | 746,10K | 16:37:31 | ||
Brazilian Electric Power | 36,89 | 36,98 | 36,43 | +0,04 | +0,11% | 5,17M | 16:37:00 | ||
BRF-Brasil Foods SA | 19,56 | 19,80 | 19,54 | -0,09 | -0,46% | 1,25M | 16:37:10 | ||
C A Modas SA | 10,43 | 10,62 | 10,28 | 0,00 | 0,00% | 680,90K | 16:37:24 | ||
Caixa Seguridade Participacoes | 16,01 | 16,13 | 16,00 | -0,05 | -0,31% | 279,10K | 16:37:00 | ||
Camil Alimentos | 10,06 | 10,13 | 9,95 | +0,06 | +0,60% | 217,30K | 16:37:25 | ||
CCR SA ON NM | 12,54 | 12,55 | 12,45 | 0,00 | 0,00% | 911,10K | 16:37:30 | ||
Celulose Irani | 8,90 | 8,93 | 8,84 | -0,02 | -0,22% | 88,40K | 16:37:25 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | -0,02 | -0,36% | 5,19M | 16:37:28 | ||
Clear Sale | 6,90 | 6,95 | 6,49 | +0,22 | +3,29% | 582,80K | 16:37:00 | ||
CM Hospitalar | 3,24 | 3,29 | 3,14 | +0,10 | +3,18% | 813,40K | 16:37:00 | ||
Cogna Educacao | 2,05 | 2,09 | 2,04 | 0,00 | 0,00% | 5,86M | 16:36:59 | ||
Companhia Brasileira de Aluminio | 6,86 | 6,97 | 6,80 | +0,06 | +0,88% | 1,07M | 16:36:00 | ||
Companhia de Saneamento de Minas Gerais | 20,90 | 20,93 | 20,69 | +0,13 | +0,63% | 166,40K | 16:37:00 | ||
COPEL ON N1 | 8,69 | 8,72 | 8,51 | +0,12 | +1,40% | 964,30K | 16:37:24 | ||
COPEL Pref B | 9,61 | 9,65 | 9,46 | +0,14 | +1,48% | 1,31M | 16:37:01 | ||
COSAN ON NM | 14,42 | 14,57 | 14,26 | +0,21 | +1,48% | 3,12M | 16:37:29 | ||
CPFL ENERGIAON NM | 34,49 | 34,50 | 33,96 | +0,39 | +1,14% | 527,30K | 16:36:56 | ||
CSN Mineracao | 5,52 | 5,55 | 5,41 | +0,14 | +2,60% | 3,24M | 16:36:00 | ||
Cury On | 18,93 | 19,20 | 18,91 | -0,16 | -0,84% | 118,90K | 16:36:00 | ||
CVC BRASIL ON NM | 2,08 | 2,08 | 2,02 | +0,04 | +1,96% | 3,11M | 16:37:00 | ||
CYRELA REALT ON NM | 20,64 | 20,74 | 20,51 | +0,15 | +0,73% | 587,40K | 16:36:59 | ||
DASA ON NM | 3,61 | 3,74 | 3,53 | -0,07 | -1,90% | 203,50K | 16:36:57 | ||
Dexco | 7,81 | 7,90 | 7,73 | -0,05 | -0,64% | 618,70K | 16:36:49 | ||
Dimed | 10,87 | 10,95 | 10,74 | -0,08 | -0,73% | 58,40K | 16:36:47 | ||
DIRECIONAL ON NM | 25,86 | 26,08 | 25,71 | -0,14 | -0,54% | 60,90K | 16:37:30 | ||
ECORODOVIAS ON NM | 7,34 | 7,37 | 7,21 | +0,12 | +1,66% | 886,90K | 16:37:01 | ||
Eletrobras PNA | 41,27 | 41,40 | 40,91 | -0,20 | -0,48% | 740,30K | 16:36:58 | ||
Embraer SA | 39,08 | 39,36 | 38,89 | +0,20 | +0,51% | 945,80K | 16:37:22 | ||
Enauta ON | 24,42 | 24,68 | 24,31 | -0,51 | -2,05% | 376,80K | 16:36:59 | ||
Energisa | 47,05 | 47,22 | 46,49 | +0,35 | +0,75% | 243,80K | 16:37:27 | ||
Energy of Minas Gerai | 13,39 | 13,43 | 12,99 | +0,32 | +2,45% | 110,90K | 16:36:45 | ||
Energy of Minas Gerais Prf | 10,76 | 10,80 | 10,49 | +0,26 | +2,48% | 3,67M | 16:37:19 | ||
ENEVA ON NM | 12,75 | 12,78 | 12,66 | +0,05 | +0,39% | 1,33M | 16:37:00 | ||
ENGIE BRASILON NM | 44,38 | 44,58 | 44,08 | +0,19 | +0,43% | 181,40K | 16:37:00 | ||
EQUATORIAL ON NM | 30,86 | 30,99 | 30,41 | +0,29 | +0,95% | 959,40K | 16:36:59 | ||
EVEN ON NM | 7,24 | 7,27 | 7,10 | +0,06 | +0,84% | 106,90K | 16:36:38 | ||
EZTEC ON NM | 14,42 | 14,60 | 14,03 | +0,35 | +2,49% | 1,01M | 16:36:59 | ||
FERBASA PN N1 | 8,27 | 8,35 | 8,26 | +0,01 | +0,12% | 182,00K | 16:37:12 | ||
FLEURY ON NM | 14,79 | 14,98 | 14,74 | -0,05 | -0,34% | 284,30K | 16:36:49 | ||
Fras Le SA | 18,11 | 18,18 | 18,00 | -0,05 | -0,28% | 84,90K | 16:37:29 | ||
Gafisa SA | 5,13 | 5,24 | 5,10 | -0,07 | -1,35% | 792,70K | 16:37:22 | ||
GERDAU PN N1 | 19,24 | 19,41 | 19,18 | -0,04 | -0,21% | 8,92M | 16:36:59 | ||
GPS Participacoes e Empreendimentos | 19,11 | 19,30 | 19,08 | -0,18 | -0,93% | 60,20K | 16:35:00 | ||
GRENDENE ON NM | 6,40 | 6,43 | 6,39 | -0,01 | -0,16% | 70,50K | 16:37:28 | ||
Grupo Mateus | 8,12 | 8,18 | 8,10 | -0,01 | -0,12% | 341,30K | 16:35:00 | ||
Grupo SBF | 12,52 | 12,90 | 12,46 | -0,20 | -1,57% | 137,80K | 16:37:28 | ||
Grupo Vamos | 8,72 | 8,77 | 8,57 | 0,00 | 0,00% | 1,29M | 16:37:29 | ||
Guararapes Confeccoes ON | 7,61 | 8,02 | 7,59 | -0,29 | -3,67% | 887,60K | 16:37:30 | ||
Hapvida | 4,52 | 4,59 | 4,46 | -0,03 | -0,66% | 18,62M | 16:37:29 | ||
Hidrovias | 4,03 | 4,10 | 4,01 | -0,06 | -1,47% | 785,30K | 16:37:00 | ||
Hospital Mater Dei Sa | 5,51 | 5,56 | 5,45 | -0,02 | -0,36% | 72,10K | 16:37:00 | ||
Hypera ON | 30,24 | 31,06 | 30,12 | -0,63 | -2,04% | 340,00K | 16:36:59 | ||
Iguatemi ON Unt | 20,66 | 20,80 | 20,60 | +0,02 | +0,10% | 144,70K | 16:36:00 | ||
INDS ROMI ON NM | 10,84 | 10,89 | 10,76 | +0,06 | +0,56% | 45,40K | 16:36:47 | ||
Infracommerce CXaaS | 0,54 | 0,56 | 0,52 | +0,02 | +3,85% | 6,17M | 16:37:00 | ||
Intelbras Sa | 24,36 | 24,39 | 23,89 | +0,26 | +1,08% | 159,90K | 16:37:00 | ||
IOCHP-MAXION ON NM | 11,00 | 11,11 | 10,93 | -0,01 | -0,09% | 378,90K | 16:36:51 | ||
IRB Brasil Resseguros | 34,95 | 35,11 | 34,36 | +0,08 | +0,23% | 871,60K | 16:36:49 | ||
Itausa | 10,25 | 10,26 | 10,19 | +0,04 | +0,39% | 6,97M | 16:36:58 | ||
ITAUUNIBANCO ON EDJ N1 | 28,59 | 28,70 | 28,46 | +0,05 | +0,18% | 93,90K | 16:37:00 | ||
ITAUUNIBANCOPN EB N1 | 33,08 | 33,28 | 33,04 | -0,05 | -0,15% | 2,70M | 16:36:58 | ||
Jalles Machado | 6,86 | 6,93 | 6,85 | -0,05 | -0,72% | 79,30K | 16:37:00 | ||
JBS ON NM | 28,85 | 29,46 | 28,75 | -0,55 | -1,87% | 2,22M | 16:36:58 | ||
JHSF PART ON NM | 4,17 | 4,20 | 4,15 | +0,02 | +0,48% | 787,00K | 16:37:00 | ||
JSL | 10,44 | 10,60 | 10,30 | -0,11 | -1,04% | 128,40K | 16:37:00 | ||
KEPLER WEBER ON | 10,13 | 10,27 | 10,10 | -0,06 | -0,59% | 128,60K | 16:37:27 | ||
KLABIN S/A UNT N2 | 21,48 | 21,65 | 21,41 | -0,14 | -0,65% | 1,40M | 16:37:29 | ||
Lavvi On | 8,99 | 9,16 | 8,98 | -0,14 | -1,53% | 76,10K | 16:37:00 | ||
LOCALIZA ON EJ NM | 47,23 | 48,17 | 47,08 | -0,69 | -1,44% | 1,37M | 16:36:59 | ||
Locaweb On | 4,51 | 4,58 | 4,49 | -0,07 | -1,53% | 1,36M | 16:37:29 | ||
Log Commercial Properties | 22,96 | 23,19 | 22,71 | +0,25 | +1,10% | 45,90K | 16:37:21 | ||
Lojas Quero | 5,19 | 5,33 | 5,12 | -0,11 | -2,08% | 971,50K | 16:36:00 | ||
LOJAS RENNER ON NM | 14,35 | 14,75 | 14,26 | -0,34 | -2,31% | 9,18M | 16:37:29 | ||
M.DIASBRANCO ON EJ NM | 35,01 | 35,09 | 34,82 | +0,17 | +0,49% | 170,60K | 16:37:01 | ||
MAGAZ LUIZA ON NM | 1,55 | 1,59 | 1,54 | -0,02 | -1,27% | 30,25M | 16:36:59 | ||
Marcopolo SA | 6,95 | 7,07 | 6,93 | -0,08 | -1,14% | 865,00K | 16:37:30 | ||
MARFRIG ON NM | 12,01 | 12,02 | 11,86 | +0,08 | +0,67% | 2,69M | 16:37:29 | ||
Meliuz | 5,91 | 6,25 | 5,91 | -0,28 | -4,52% | 673,20K | 16:37:00 | ||
METAL LEVE ON EJ NM | 33,01 | 33,22 | 32,84 | -0,09 | -0,27% | 45,80K | 16:37:13 | ||
Metalurgica Gerdau SA | 11,18 | 11,24 | 11,13 | +0,03 | +0,27% | 662,80K | 16:36:59 | ||
MILLS ON EJ NM | 12,91 | 13,07 | 12,88 | -0,15 | -1,15% | 204,10K | 16:37:27 | ||
MINERVA ON NM | 7,04 | 7,15 | 7,00 | +0,05 | +0,72% | 4,22M | 16:36:54 | ||
Mitre Realty On | 4,12 | 4,13 | 4,07 | +0,05 | +1,23% | 297,60K | 16:37:07 | ||
Mobly | 2,24 | 2,24 | 2,18 | +0,06 | +2,75% | 214,00K | 16:36:00 | ||
Moda Soma | 5,84 | 5,94 | 5,80 | -0,07 | -1,18% | 2,48M | 16:36:00 | ||
Moura Dubeux On | 12,12 | 12,35 | 12,07 | -0,18 | -1,46% | 61,50K | 16:37:30 | ||
Movida Participacoes | 6,84 | 6,99 | 6,81 | -0,12 | -1,72% | 1,17M | 16:37:24 | ||
MRV ON NM | 7,64 | 7,68 | 7,52 | +0,10 | +1,33% | 3,14M | 16:37:30 | ||
Multilaser Industrial | 2,25 | 2,27 | 2,20 | +0,05 | +2,27% | 421,50K | 16:37:00 | ||
MULTIPLAN ON N2 | 23,56 | 23,71 | 23,39 | +0,06 | +0,26% | 1,23M | 16:36:58 | ||
NATURA ON NM | 16,20 | 16,47 | 16,17 | -0,21 | -1,28% | 617,50K | 16:36:59 | ||
NEOENERGIA | 20,26 | 20,32 | 19,93 | +0,22 | +1,10% | 337,60K | 16:37:30 | ||
ODONTOPREV ON EJ NM | 12,16 | 12,20 | 11,97 | +0,13 | +1,08% | 289,70K | 16:36:54 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,81 | 7,95 | 7,60 | -0,10 | -1,26% | 951,00K | 16:37:00 | ||
Orizon Valorizacao de Residuos | 40,78 | 41,38 | 40,75 | -0,39 | -0,95% | 19,50K | 16:36:00 | ||
Pague Menos | 2,57 | 2,59 | 2,54 | -0,01 | -0,39% | 102,50K | 16:37:00 | ||
Parana Sanepar Unit | 28,88 | 28,94 | 28,69 | +0,02 | +0,07% | 143,40K | 16:37:27 | ||
PETROBRAS ON | 38,78 | 38,98 | 38,49 | +0,08 | +0,21% | 2,93M | 16:37:00 | ||
Petroleo Brasileiro SA Petrobras | 36,98 | 37,09 | 36,57 | +0,23 | +0,63% | 9,86M | 16:37:30 | ||
Petroreconcavo | 21,11 | 21,48 | 20,95 | -0,09 | -0,42% | 552,30K | 16:36:00 | ||
Petz On | 4,48 | 4,54 | 4,41 | +0,01 | +0,22% | 1,55M | 16:36:00 | ||
Plano And Plano On | 9,79 | 10,14 | 9,76 | -0,25 | -2,49% | 142,60K | 16:37:00 | ||
PORTO SEGURO ON EJ NM | 31,03 | 31,35 | 30,90 | -0,17 | -0,54% | 186,10K | 16:37:20 | ||
Portobello PBG | 4,80 | 4,86 | 4,76 | 0,00 | 0,00% | 119,90K | 16:37:14 | ||
POSITIVO INF ON NM | 9,68 | 9,95 | 9,64 | -0,25 | -2,52% | 226,50K | 16:36:47 | ||
Prio | 46,80 | 47,19 | 46,67 | -0,70 | -1,47% | 2,08M | 16:37:29 | ||
QUALICORP ON NM | 1,70 | 1,74 | 1,68 | 0,00 | 0,00% | 1,51M | 16:36:54 | ||
RAIADROGASIL ON NM | 27,71 | 27,81 | 27,61 | -0,09 | -0,32% | 1,04M | 16:36:47 | ||
Raizen | 2,93 | 2,97 | 2,92 | -0,01 | -0,34% | 2,55M | 16:37:00 | ||
Randon SA Implementos e Participacoes | 9,60 | 9,81 | 9,53 | -0,10 | -1,03% | 707,10K | 16:37:00 | ||
Rede D’Or | 31,25 | 31,53 | 30,95 | -0,09 | -0,29% | 465,90K | 16:36:00 | ||
RUMO ON NM | 20,54 | 20,62 | 20,27 | +0,23 | +1,13% | 2,43M | 16:37:00 | ||
SABESP | 76,86 | 78,10 | 76,74 | -0,95 | -1,22% | 539,70K | 16:36:59 | ||
Santos Brasil Participacoes | 11,96 | 12,00 | 11,85 | -0,05 | -0,42% | 668,20K | 16:36:59 | ||
SAO MARTINHO ON NM | 27,75 | 27,83 | 27,38 | +0,21 | +0,76% | 137,00K | 16:37:01 | ||
Sendas Distribuidora | 13,61 | 13,66 | 13,33 | +0,17 | +1,26% | 1,39M | 16:36:00 | ||
Ser Educa ON | 4,85 | 4,89 | 4,77 | +0,07 | +1,46% | 178,60K | 16:37:07 | ||
Serena Energia ON | 9,60 | 9,69 | 9,52 | -0,01 | -0,10% | 1,21M | 16:37:28 | ||
Simpar ON | 6,40 | 6,54 | 6,36 | -0,01 | -0,16% | 448,80K | 16:37:28 | ||
SLC AGRICOLA ON NM | 18,46 | 18,69 | 18,36 | -0,20 | -1,07% | 529,20K | 16:36:52 | ||
Smartfit Escola de Ginastica e Danca | 23,05 | 23,19 | 22,95 | +0,09 | +0,39% | 462,60K | 16:36:00 | ||
Suzano Papel Celulose | 49,31 | 50,61 | 49,06 | -1,74 | -3,41% | 8,21M | 16:36:58 | ||
TAEE UNIT | 35,49 | 35,73 | 35,27 | +0,09 | +0,25% | 359,10K | 16:37:21 | ||
Taurus Armas PN | 11,40 | 11,45 | 11,30 | +0,02 | +0,18% | 78,10K | 16:37:01 | ||
TEGMA ON NM | 25,20 | 25,69 | 24,92 | -0,12 | -0,47% | 85,40K | 16:37:25 | ||
Tenda | 12,32 | 12,56 | 12,17 | -0,02 | -0,16% | 336,10K | 16:37:19 | ||
Tim Participacoes SA | 16,68 | 16,84 | 16,61 | -0,10 | -0,60% | 1,23M | 16:37:27 | ||
TOTVS ON EJ NM | 29,07 | 29,29 | 28,70 | +0,04 | +0,14% | 598,90K | 16:36:56 | ||
Transmissão Paulista PN | 28,24 | 28,29 | 27,42 | +0,69 | +2,50% | 1,89M | 16:37:29 | ||
Tres Tentos Agroindustrial | 10,36 | 10,37 | 10,24 | +0,01 | +0,10% | 112,30K | 16:36:00 | ||
TRISUL ON NM | 4,77 | 4,87 | 4,71 | +0,01 | +0,21% | 77,90K | 16:37:23 | ||
Tupy ON | 23,71 | 24,02 | 23,56 | -0,26 | -1,08% | 386,00K | 16:37:30 | ||
ULTRAPAR ON NM | 24,70 | 24,79 | 24,50 | +0,05 | +0,20% | 414,50K | 16:37:28 | ||
USIMINAS PNA N1 | 8,28 | 8,38 | 8,16 | +0,13 | +1,60% | 4,18M | 16:37:10 | ||
Usinas Siderurgicas d Minas Gerais | 7,65 | 7,74 | 7,50 | +0,12 | +1,59% | 138,00K | 16:37:12 | ||
VALE ON N1 | 66,55 | 67,10 | 66,46 | +0,40 | +0,60% | 7,51M | 16:37:08 | ||
VALID ON NM | 16,75 | 17,00 | 16,65 | -0,14 | -0,83% | 152,20K | 16:37:24 | ||
Vibra Energia | 23,75 | 23,90 | 23,61 | +0,01 | +0,04% | 906,30K | 16:37:29 | ||
Vivara | 23,60 | 23,80 | 23,33 | +0,15 | +0,64% | 512,50K | 16:37:28 | ||
Vulcabras Azaleia | 15,83 | 16,12 | 15,80 | -0,26 | -1,62% | 83,00K | 16:36:49 | ||
WEG ON EJ NM | 39,75 | 39,80 | 39,50 | -0,10 | -0,25% | 1,27M | 16:36:59 | ||
Wilson Sons Holdings Brasil | 15,88 | 15,98 | 15,83 | -0,02 | -0,13% | 130,20K | 16:36:00 | ||
Wiz ON | 6,47 | 6,56 | 6,46 | -0,09 | -1,37% | 76,50K | 16:37:29 | ||
YDUQS Participacoes | 13,79 | 13,89 | 12,68 | +1,26 | +10,06% | 7,91M | 16:36:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning