Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,64 | 34,25 | 33,01 | +0,39 | +1,17% | 3,60M | 06/05 | ||
ABC BRASIL PN EJ N2 | 22,62 | 22,96 | 22,45 | -0,07 | -0,31% | 697,20K | 00:45:01 | ||
Aes Brasil Energia | 9,60 | 9,78 | 9,46 | +0,09 | +0,95% | 2,40M | 00:45:06 | ||
Agrogalaxy Participacoes | 1,69 | 1,72 | 1,68 | -0,01 | -0,59% | 268,00K | 06/05 | ||
Alliança ON | 10,64 | 10,69 | 10,16 | +0,36 | +3,50% | 119,50K | 00:45:06 | ||
Allied Tecnologia | 7,57 | 7,67 | 7,38 | +0,11 | +1,47% | 115,90K | 06/05 | ||
Allos ON | 20,93 | 21,23 | 20,80 | -0,06 | -0,29% | 4,55M | 00:45:02 | ||
Allpark | 3,90 | 3,98 | 3,89 | -0,06 | -1,52% | 156,20K | 00:45:06 | ||
ALPARGATAS ON N1 | 9,90 | 10,19 | 9,90 | -0,20 | -1,98% | 0,90K | 00:45:03 | ||
Alpargatas SA | 9,78 | 9,91 | 9,60 | 0,00 | 0,00% | 1,88M | 00:45:01 | ||
Alphaville | 3,79 | 3,79 | 3,56 | -0,01 | -0,26% | 0,30K | 06/05 | ||
Alupar Invest Unit | 29,43 | 29,60 | 28,97 | +0,38 | +1,31% | 1,50M | 00:45:06 | ||
Ambipar | 10,56 | 10,85 | 10,50 | -0,09 | -0,85% | 717,80K | 06/05 | ||
Anima ON | 3,80 | 3,92 | 3,76 | 0,00 | 0,00% | 4,39M | 00:45:06 | ||
AREZZO CO ON EJ NM | 51,75 | 52,72 | 51,75 | -0,88 | -1,67% | 2,11M | 00:45:00 | ||
Armac Locacao Logistica e Servicos | 10,23 | 10,69 | 10,22 | -0,42 | -3,94% | 813,40K | 06/05 | ||
Atacadao | 11,22 | 11,41 | 11,13 | -0,12 | -1,06% | 3,84M | 00:45:02 | ||
Auren ON | 11,65 | 11,88 | 11,64 | -0,03 | -0,26% | 5,83M | 06/05 | ||
Azul SA Pref | 10,93 | 11,11 | 10,77 | -0,02 | -0,18% | 10,87M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,51 | 11,58 | 11,34 | +0,12 | +1,05% | 42,96M | 00:45:00 | ||
Banco BMG ON | 3,35 | 3,45 | 3,35 | 0,00 | 0,00% | 558,40K | 00:45:06 | ||
Banco BTG | 35,15 | 35,62 | 34,85 | -0,17 | -0,48% | 7,29M | 00:45:00 | ||
BANCO PAN SA PN | 9,54 | 9,64 | 9,34 | +0,14 | +1,49% | 1,22M | 00:45:01 | ||
BANRISUL ON N1 | 12,37 | 12,75 | 11,86 | -0,38 | -2,98% | 26,10K | 00:45:01 | ||
BANRISUL PNB | 12,15 | 12,43 | 11,70 | -0,42 | -3,34% | 7,73M | 00:45:01 | ||
BBSEGURIDADE ON NM | 33,26 | 33,40 | 32,11 | +0,42 | +1,28% | 6,11M | 00:45:00 | ||
Bemobi Mobile Tech | 11,94 | 12,37 | 11,94 | -0,36 | -2,93% | 386,00K | 06/05 | ||
Blau Farmaceutica | 10,35 | 10,79 | 10,35 | -0,18 | -1,71% | 228,40K | 06/05 | ||
Boa Safra Sementes | 18,30 | 18,65 | 18,02 | +0,15 | +0,83% | 445,30K | 06/05 | ||
Br Advisory | 14,76 | 15,03 | 14,73 | -0,15 | -1,01% | 88,00K | 06/05 | ||
BRADESCO ON N1 | 12,32 | 12,47 | 12,24 | -0,17 | -1,36% | 8,60M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,77 | 13,84 | 13,69 | -0,01 | -0,07% | 30,12M | 00:45:00 | ||
BRADESPAR ON N1 | 19,57 | 19,70 | 19,43 | +0,05 | +0,26% | 64,80K | 00:45:01 | ||
Bradespar SA | 20,30 | 20,39 | 20,11 | +0,07 | +0,35% | 3,79M | 00:45:00 | ||
BRASIL ON EJ NM | 28,38 | 28,44 | 28,16 | +0,16 | +0,57% | 9,97M | 00:45:00 | ||
BRASILAGRO ON NM | 25,50 | 25,95 | 25,35 | -0,17 | -0,66% | 243,50K | 00:45:05 | ||
Brasileira De Dist | 3,48 | 3,49 | 3,31 | +0,09 | +2,65% | 16,97M | 00:45:02 | ||
BRASKEM ON N1 | 19,76 | 20,50 | 19,15 | -2,55 | -11,43% | 106,90K | 00:45:03 | ||
Braskem SA | 19,70 | 20,18 | 19,30 | -3,35 | -14,53% | 16,59M | 00:45:01 | ||
Brazilian Electric Power | 39,18 | 39,57 | 38,60 | +0,23 | +0,59% | 4,05M | 00:45:01 | ||
BRF-Brasil Foods SA | 16,18 | 16,70 | 15,81 | -0,54 | -3,23% | 18,79M | 00:45:01 | ||
Brisanet Participacoes | 4,35 | 4,56 | 4,35 | -0,12 | -2,68% | 326,70K | 06/05 | ||
C A Modas SA | 12,00 | 12,33 | 11,81 | -0,02 | -0,17% | 4,19M | 00:45:06 | ||
Caixa Seguridade Participacoes | 16,75 | 16,85 | 16,13 | +0,31 | +1,89% | 4,03M | 06/05 | ||
Camil Alimentos | 8,67 | 8,84 | 8,59 | -0,18 | -2,03% | 612,60K | 00:45:06 | ||
CCR SA ON NM | 12,50 | 12,86 | 12,50 | -0,25 | -1,96% | 6,70M | 00:45:00 | ||
Cedro Cachoeira | 31,99 | 31,99 | 31,99 | -0,31 | -0,96% | 0,10K | 00:45:03 | ||
CEDRO PN N1 | 29,00 | 29,98 | 27,60 | +1,98 | +7,33% | 1,60K | 00:45:03 | ||
Celesc SA | 71,48 | 72,70 | 70,26 | -1,53 | -2,10% | 5,60K | 00:45:03 | ||
Celulose Irani | 8,99 | 9,16 | 8,98 | -0,10 | -1,10% | 571,30K | 00:45:03 | ||
CIELO ON NM | 5,59 | 5,60 | 5,56 | 0,00 | 0,00% | 15,93M | 00:45:00 | ||
Clear Sale | 8,00 | 8,26 | 7,81 | 0,00 | 0,00% | 1,94M | 06/05 | ||
CM Hospitalar | 4,67 | 5,48 | 4,39 | -0,75 | -13,84% | 4,04M | 06/05 | ||
Cogna Educacao | 2,30 | 2,36 | 2,28 | 0,00 | 0,00% | 17,54M | 00:45:02 | ||
Companhia Brasileira de Aluminio | 5,08 | 5,28 | 5,01 | -0,16 | -3,05% | 4,70M | 06/05 | ||
Companhia de Saneamento de Minas Gerais | 19,86 | 20,15 | 19,20 | +0,48 | +2,48% | 1,81M | 00:45:02 | ||
COPEL ON N1 | 8,73 | 8,90 | 8,66 | -0,17 | -1,91% | 7,74M | 00:45:01 | ||
COPEL Pref B | 9,55 | 9,76 | 9,47 | -0,05 | -0,52% | 28,03M | 00:45:01 | ||
COSAN ON NM | 14,23 | 14,75 | 14,20 | -0,51 | -3,46% | 18,01M | 00:45:00 | ||
CPFL ENERGIAON NM | 32,79 | 33,10 | 32,66 | -0,29 | -0,88% | 1,14M | 00:45:01 | ||
Cruzeiro do Sul Educacional | 4,40 | 4,57 | 4,39 | -0,14 | -3,08% | 215,60K | 06/05 | ||
CSN Mineracao | 5,11 | 5,29 | 5,11 | -0,07 | -1,35% | 7,25M | 06/05 | ||
CSU Digital | 18,02 | 18,55 | 18,02 | -0,39 | -2,12% | 59,70K | 00:45:06 | ||
CTEEP | 34,82 | 34,92 | 32,78 | +1,42 | +4,25% | 2,30K | 00:45:03 | ||
Cury On | 20,18 | 20,69 | 20,09 | -0,43 | -2,09% | 1,91M | 06/05 | ||
CVC BRASIL ON NM | 2,37 | 2,44 | 2,33 | -0,02 | -0,84% | 12,61M | 00:45:00 | ||
CYRELA REALT ON NM | 21,59 | 22,10 | 21,54 | -0,22 | -1,01% | 2,88M | 00:45:02 | ||
D1000 On | 7,37 | 7,65 | 7,37 | -0,21 | -2,77% | 104,10K | 06/05 | ||
DASA ON NM | 4,29 | 4,71 | 4,29 | -0,40 | -8,53% | 554,50K | 00:45:00 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,41 | 13,69 | 13,06 | -0,12 | -0,89% | 176,50K | 06/05 | ||
Dexco | 7,55 | 7,85 | 7,53 | -0,28 | -3,58% | 3,71M | 00:45:02 | ||
Dexxos Participacoes | 11,30 | 11,30 | 10,68 | +0,60 | +5,61% | 85,80K | 00:45:06 | ||
Dexxos Participacoes Pref | 10,52 | 10,85 | 10,52 | -0,10 | -0,94% | 3,60K | 06/05 | ||
Dimed | 10,91 | 11,33 | 10,90 | -0,60 | -5,21% | 961,40K | 00:45:03 | ||
DIRECIONAL ON NM | 24,60 | 24,92 | 24,42 | -0,10 | -0,40% | 1,89M | 00:45:02 | ||
Dotz | 8,80 | 9,09 | 8,39 | +0,20 | +2,33% | 16,10K | 06/05 | ||
ECORODOVIAS ON NM | 7,09 | 7,40 | 7,04 | -0,33 | -4,45% | 5,25M | 00:45:00 | ||
Eletrobras PNA | 43,18 | 43,59 | 42,72 | +0,15 | +0,35% | 795,50K | 00:45:01 | ||
Eletromidia | 17,95 | 18,00 | 17,60 | +0,21 | +1,18% | 55,30K | 06/05 | ||
Embraer SA | 34,35 | 34,82 | 34,02 | +0,10 | +0,29% | 4,82M | 00:45:00 | ||
Enauta ON | 27,81 | 28,69 | 27,61 | -0,20 | -0,71% | 2,03M | 00:45:02 | ||
Energisa | 46,85 | 47,63 | 46,73 | -0,61 | -1,29% | 1,45M | 00:45:01 | ||
Energy of Minas Gerai | 12,10 | 12,34 | 12,00 | +0,09 | +0,75% | 523,60K | 00:45:03 | ||
Energy of Minas Gerais Prf | 10,43 | 10,63 | 10,43 | -0,09 | -0,86% | 12,78M | 00:45:01 | ||
ENEVA ON NM | 12,70 | 12,80 | 12,65 | -0,06 | -0,47% | 9,46M | 00:45:01 | ||
ENGIE BRASILON NM | 43,29 | 43,29 | 42,34 | +0,65 | +1,52% | 2,46M | 00:45:01 | ||
Enjoei Com Br | 2,47 | 2,59 | 2,44 | -0,01 | -0,40% | 895,30K | 06/05 | ||
EQUATORIAL ON NM | 31,21 | 31,84 | 31,21 | -0,40 | -1,27% | 8,79M | 00:45:01 | ||
Eucatex | 15,89 | 15,89 | 15,89 | +0,49 | +3,18% | 0,10K | 00:45:03 | ||
EUCATEX PN EJ N1 | 15,55 | 15,77 | 15,45 | -0,15 | -0,96% | 41,10K | 00:45:03 | ||
EVEN ON NM | 7,19 | 7,29 | 7,17 | +0,01 | +0,14% | 558,70K | 00:45:03 | ||
EZTEC ON NM | 14,73 | 14,95 | 14,51 | +0,09 | +0,61% | 2,75M | 00:45:01 | ||
FER HERINGER ON NM | 4,95 | 4,98 | 4,95 | -0,03 | -0,60% | 2,40K | 00:45:06 | ||
FERBASA PN N1 | 8,09 | 8,42 | 8,09 | -0,14 | -1,70% | 761,00K | 00:45:01 | ||
FLEURY ON NM | 14,89 | 14,99 | 14,75 | +0,06 | +0,40% | 2,05M | 00:45:02 | ||
Fras Le SA | 18,32 | 18,71 | 18,26 | -0,14 | -0,76% | 148,80K | 00:45:03 | ||
Gafisa SA | 5,39 | 5,64 | 5,34 | +0,08 | +1,51% | 2,04M | 00:45:06 | ||
GERDAU MET ON N1 | 11,40 | 11,72 | 11,32 | +0,06 | +0,53% | 110,50K | 00:45:00 | ||
GERDAU ON N1 | 17,45 | 17,70 | 17,20 | +0,31 | +1,81% | 107,60K | 00:45:00 | ||
GERDAU PN N1 | 19,64 | 20,14 | 19,60 | -0,02 | -0,10% | 16,95M | 00:45:00 | ||
Getninjas | 4,90 | 4,90 | 4,71 | +0,14 | +2,94% | 13,10K | 06/05 | ||
GPS Participacoes e Empreendimentos | 19,10 | 19,56 | 19,01 | 0,00 | 0,00% | 1,64M | 06/05 | ||
GRENDENE ON NM | 6,01 | 6,07 | 6,00 | +0,03 | +0,50% | 801,90K | 00:45:03 | ||
Grupo Mateus | 7,52 | 7,68 | 7,45 | -0,07 | -0,92% | 4,00M | 06/05 | ||
Grupo SBF | 12,31 | 12,78 | 12,21 | -0,07 | -0,57% | 1,41M | 00:45:06 | ||
Grupo Vamos | 7,28 | 7,51 | 7,23 | -0,20 | -2,67% | 8,73M | 00:45:02 | ||
Guararapes Confeccoes ON | 8,52 | 9,08 | 8,44 | -0,24 | -2,74% | 2,71M | 00:45:06 | ||
Hapvida | 3,88 | 3,96 | 3,85 | +0,03 | +0,78% | 45,19M | 00:45:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5,29 | 5,43 | 5,28 | -0,10 | -1,86% | 339,10K | 06/05 | ||
HELBOR ON NM | 2,87 | 2,96 | 2,85 | 0,00 | 0,00% | 380,10K | 00:45:03 | ||
Hidrovias | 4,38 | 4,49 | 4,37 | -0,07 | -1,57% | 5,17M | 06/05 | ||
Hospital Mater Dei Sa | 5,90 | 6,04 | 5,78 | +0,09 | +1,55% | 441,60K | 06/05 | ||
Hypera ON | 30,03 | 30,43 | 29,94 | -0,23 | -0,76% | 1,45M | 00:45:02 | ||
Iguatemi ON Unt | 21,90 | 22,25 | 21,81 | -0,30 | -1,35% | 3,91M | 06/05 | ||
INDS ROMI ON NM | 10,37 | 10,56 | 10,37 | -0,06 | -0,58% | 247,70K | 00:45:05 | ||
Infracommerce CXaaS | 0,74 | 0,76 | 0,74 | 0,00 | 0,00% | 4,78M | 06/05 | ||
Intelbras Sa | 23,07 | 23,81 | 22,62 | +0,72 | +3,22% | 2,30M | 06/05 | ||
International Meal Company | 1,57 | 1,62 | 1,56 | -0,01 | -0,63% | 1,18M | 00:45:06 | ||
IOCHP-MAXION ON NM | 12,75 | 13,23 | 12,65 | -0,27 | -2,07% | 742,30K | 00:45:03 | ||
IRB Brasil Resseguros | 42,99 | 44,11 | 42,91 | -1,51 | -3,39% | 1,27M | 00:45:00 | ||
Itausa | 9,83 | 9,93 | 9,79 | +0,01 | +0,10% | 13,33M | 00:45:00 | ||
ITAUSA ON EJ N1 | 9,88 | 9,90 | 9,81 | +0,05 | +0,51% | 146,70K | 00:45:01 | ||
ITAUUNIBANCO ON EDJ N1 | 28,06 | 28,27 | 27,82 | +0,07 | +0,25% | 194,90K | 00:45:01 | ||
ITAUUNIBANCOPN EB N1 | 32,40 | 32,67 | 32,10 | +0,20 | +0,62% | 18,58M | 00:45:00 | ||
Jalles Machado | 7,08 | 7,18 | 7,02 | -0,05 | -0,70% | 823,80K | 06/05 | ||
JBS ON NM | 23,88 | 24,18 | 23,40 | +0,02 | +0,08% | 8,08M | 00:45:00 | ||
JHSF PART ON NM | 4,26 | 4,37 | 4,26 | -0,10 | -2,29% | 3,80M | 00:45:03 | ||
JSL | 11,57 | 12,00 | 11,57 | -0,44 | -3,66% | 343,30K | 06/05 | ||
KEPLER WEBER ON | 10,19 | 10,35 | 10,16 | -0,06 | -0,59% | 984,60K | 00:45:06 | ||
KLABIN S/A UNT N2 | 20,82 | 21,13 | 20,76 | -0,12 | -0,57% | 8,54M | 06/05 | ||
Lavvi On | 9,31 | 9,41 | 9,23 | -0,01 | -0,11% | 568,30K | 06/05 | ||
Livetech da Bahia Industria e Comercio | 3,92 | 3,95 | 3,84 | +0,03 | +0,77% | 8,10K | 06/05 | ||
LOCALIZA ON EJ NM | 48,88 | 49,96 | 48,62 | -1,00 | -2,00% | 5,97M | 00:45:00 | ||
Locaweb On | 4,95 | 5,05 | 4,94 | -0,05 | -1,00% | 3,35M | 00:45:01 | ||
Log Commercial Properties | 22,62 | 23,09 | 22,62 | -0,28 | -1,22% | 127,50K | 00:45:06 | ||
LOG-IN ON NM | 39,75 | 41,03 | 39,70 | -1,25 | -3,05% | 31,50K | 00:45:00 | ||
LOJAS MARISA ON NM | 1,65 | 1,67 | 1,60 | 0,00 | 0,00% | 293,20K | 00:45:06 | ||
Lojas Quero | 4,32 | 4,70 | 4,19 | -0,28 | -6,09% | 7,54M | 06/05 | ||
LOJAS RENNER ON NM | 15,95 | 16,46 | 15,82 | -0,45 | -2,74% | 17,75M | 00:45:00 | ||
LOPES BRASIL ON NM | 2,20 | 2,22 | 2,18 | +0,01 | +0,46% | 35,90K | 00:45:06 | ||
LUPATECH ON NM | 1,46 | 1,62 | 1,45 | +0,09 | +6,57% | 1,42M | 00:45:03 | ||
M.DIASBRANCO ON EJ NM | 33,97 | 34,51 | 33,97 | -0,43 | -1,25% | 564,90K | 00:45:03 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,61 | 1,54 | 0,00 | 0,00% | 96,23M | 00:45:00 | ||
MARCOPOLO ON N2 | 5,19 | 5,47 | 5,12 | -0,21 | -3,89% | 562,30K | 00:45:00 | ||
Marcopolo SA | 6,60 | 7,08 | 6,52 | -0,43 | -6,12% | 12,49M | 00:45:00 | ||
MARFRIG ON NM | 9,09 | 9,60 | 9,05 | -0,47 | -4,92% | 10,91M | 00:45:02 | ||
Meliuz | 4,57 | 4,68 | 4,56 | -0,08 | -1,72% | 1,35M | 06/05 | ||
Melnick Even | 4,37 | 4,51 | 4,33 | -0,17 | -3,74% | 228,60K | 06/05 | ||
Mercantil do Brasil | 24,01 | 24,66 | 24,01 | +0,76 | +3,27% | 0,40K | 00:45:01 | ||
Mercantil do Brasil Pref | 26,11 | 26,27 | 25,24 | +0,11 | +0,42% | 20,60K | 00:45:01 | ||
METAL LEVE ON EJ NM | 31,62 | 32,05 | 31,47 | +0,09 | +0,29% | 339,60K | 00:45:05 | ||
Metalurgica Gerdau SA | 11,41 | 11,65 | 11,38 | -0,01 | -0,09% | 14,65M | 00:45:00 | ||
MILLS ON EJ NM | 13,80 | 13,98 | 13,73 | -0,06 | -0,43% | 620,40K | 00:45:03 | ||
MINERVA ON NM | 6,01 | 6,21 | 5,90 | -0,23 | -3,69% | 24,26M | 00:45:01 | ||
Mitre Realty On | 4,15 | 4,25 | 3,90 | -0,05 | -1,19% | 6,71M | 00:45:06 | ||
Mobly | 2,34 | 2,40 | 2,30 | +0,04 | +1,74% | 1,02M | 06/05 | ||
Moda Soma | 6,11 | 6,21 | 6,07 | -0,06 | -0,97% | 8,52M | 06/05 | ||
Moura Dubeux On | 13,12 | 13,37 | 12,86 | +0,09 | +0,69% | 392,40K | 00:45:06 | ||
Movida Participacoes | 7,31 | 7,63 | 7,23 | -0,31 | -4,07% | 2,65M | 00:45:00 | ||
MPM | 0,95 | 0,98 | 0,94 | 0,00 | 0,00% | 712,90K | 06/05 | ||
MRV ON NM | 7,13 | 7,23 | 7,00 | -0,06 | -0,83% | 8,70M | 00:45:00 | ||
Multilaser Industrial | 1,97 | 2,13 | 1,97 | -0,12 | -5,74% | 1,90M | 06/05 | ||
MULTIPLAN ON N2 | 24,41 | 24,63 | 24,15 | -0,19 | -0,77% | 5,63M | 00:45:01 | ||
NATURA ON NM | 17,27 | 17,51 | 17,12 | +0,19 | +1,11% | 5,78M | 00:45:00 | ||
NEOENERGIA | 19,71 | 19,87 | 19,64 | -0,05 | -0,25% | 1,63M | 00:45:06 | ||
Neogrid ON | 1,09 | 1,12 | 1,07 | +0,03 | +2,83% | 1,01M | 06/05 | ||
Oceanpact Servicos Maritimos Sa | 6,55 | 6,72 | 6,49 | -0,20 | -2,96% | 668,30K | 06/05 | ||
ODONTOPREV ON EJ NM | 12,20 | 12,30 | 12,04 | 0,00 | 0,00% | 1,41M | 00:45:03 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,32 | 7,46 | 7,19 | +0,05 | +0,69% | 2,50M | 06/05 | ||
Orizon Valorizacao de Residuos | 39,14 | 41,07 | 38,90 | -1,21 | -3,00% | 519,50K | 06/05 | ||
Ouro Fino Saude Animal Particip | 21,86 | 21,86 | 20,00 | +0,46 | +2,15% | 7,00K | 00:45:06 | ||
Padtec ON | 2,27 | 2,30 | 2,26 | -0,03 | -1,30% | 27,90K | 00:45:06 | ||
Pague Menos | 2,62 | 2,66 | 2,58 | 0,00 | 0,00% | 560,30K | 06/05 | ||
Parana Sanepar Unit | 27,08 | 27,37 | 26,48 | +0,74 | +2,81% | 1,48M | 00:45:03 | ||
PETROBRAS ON | 42,22 | 42,59 | 41,91 | +0,21 | +0,50% | 7,65M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 40,16 | 40,36 | 39,72 | +0,27 | +0,68% | 22,87M | 00:45:01 | ||
Petroreconcavo | 21,52 | 21,99 | 21,43 | -0,03 | -0,14% | 2,58M | 06/05 | ||
Petz On | 5,07 | 5,07 | 4,80 | +0,20 | +4,11% | 10,36M | 06/05 | ||
PINE PN EDJ N1 | 4,60 | 4,78 | 4,56 | -0,08 | -1,71% | 229,30K | 00:45:01 | ||
Plano And Plano On | 11,50 | 12,06 | 11,35 | -0,54 | -4,49% | 1,02M | 06/05 | ||
PORTO SEGURO ON EJ NM | 29,80 | 30,15 | 29,71 | -0,14 | -0,47% | 1,48M | 00:45:02 | ||
Portobello PBG | 6,04 | 6,23 | 5,83 | 0,00 | 0,00% | 378,70K | 00:45:06 | ||
POSITIVO INF ON NM | 10,19 | 10,25 | 9,76 | +0,18 | +1,80% | 1,65M | 00:45:06 | ||
Priner Servicos Industriais SA | 12,60 | 13,18 | 12,52 | -0,58 | -4,40% | 542,00K | 00:45:03 | ||
Prio | 47,19 | 47,78 | 46,58 | +0,44 | +0,94% | 11,51M | 00:45:00 | ||
PROFARMA ON NM | 6,00 | 6,18 | 6,00 | -0,11 | -1,80% | 141,00K | 00:45:03 | ||
QUALICORP ON NM | 1,69 | 1,72 | 1,67 | -0,01 | -0,59% | 3,45M | 00:45:06 | ||
RAIADROGASIL ON NM | 26,33 | 26,38 | 25,99 | +0,09 | +0,34% | 3,72M | 00:45:01 | ||
Raizen | 3,16 | 3,28 | 3,16 | -0,07 | -2,17% | 15,59M | 06/05 | ||
RANDON PART ON N1 | 9,60 | 9,60 | 9,40 | +0,10 | +1,05% | 17,10K | 00:45:00 | ||
Randon SA Implementos e Participacoes | 11,21 | 11,44 | 11,18 | +0,01 | +0,09% | 2,53M | 00:45:00 | ||
Rede D’Or | 27,21 | 27,45 | 26,59 | +0,39 | +1,45% | 6,16M | 06/05 | ||
RNI ON | 3,62 | 3,62 | 3,56 | 0,00 | 0,00% | 3,20K | 00:45:03 | ||
RUMO ON NM | 20,80 | 21,09 | 20,72 | -0,20 | -0,95% | 9,48M | 00:45:00 | ||
SABESP | 79,75 | 81,24 | 79,75 | -1,05 | -1,30% | 2,79M | 00:45:02 | ||
Santos Brasil Participacoes | 13,42 | 14,05 | 13,40 | -0,61 | -4,35% | 5,22M | 00:45:01 | ||
SAO CARLOS ON NM | 25,90 | 25,90 | 24,26 | +0,20 | +0,78% | 15,10K | 00:45:03 | ||
SAO MARTINHO ON NM | 28,56 | 28,99 | 27,88 | -0,03 | -0,10% | 1,36M | 00:45:02 | ||
Sendas Distribuidora | 13,34 | 13,63 | 13,22 | -0,19 | -1,40% | 7,46M | 06/05 | ||
Ser Educa ON | 5,82 | 6,00 | 5,76 | -0,11 | -1,86% | 330,10K | 00:45:06 | ||
Serena Energia ON | 8,91 | 9,25 | 8,81 | +0,25 | +2,89% | 5,34M | 00:45:06 | ||
Simpar ON | 5,85 | 6,12 | 5,85 | -0,20 | -3,31% | 4,34M | 00:45:06 | ||
SLC AGRICOLA ON NM | 18,59 | 18,75 | 18,09 | +0,28 | +1,53% | 2,50M | 00:45:02 | ||
Smartfit Escola de Ginastica e Danca | 24,41 | 25,54 | 24,40 | -1,05 | -4,12% | 1,58M | 06/05 | ||
SPRINGS ON NM | 0,75 | 0,77 | 0,74 | -0,01 | -1,32% | 297,90K | 00:45:03 | ||
Suzano Papel Celulose | 59,48 | 59,81 | 58,88 | +0,31 | +0,52% | 2,91M | 00:45:00 | ||
SYN prop e tech | 9,20 | 9,44 | 9,20 | -0,16 | -1,71% | 153,80K | 00:45:06 | ||
TAEE UNIT | 35,56 | 35,78 | 34,52 | +0,14 | +0,40% | 5,01M | 00:45:01 | ||
Taurus Armas ON | 12,33 | 12,65 | 12,33 | -0,22 | -1,75% | 18,90K | 00:45:06 | ||
Taurus Armas PN | 11,79 | 12,10 | 11,76 | -0,24 | -2,00% | 442,60K | 00:45:06 | ||
TECHNOS ON NM | 4,54 | 4,58 | 4,40 | +0,12 | +2,71% | 85,00K | 00:45:06 | ||
TECNISA ON NM | 2,44 | 2,47 | 2,43 | 0,00 | 0,00% | 32,60K | 00:45:06 | ||
TEGMA ON NM | 26,36 | 26,60 | 25,80 | +0,24 | +0,92% | 199,90K | 00:45:03 | ||
Tenda | 13,11 | 13,74 | 12,95 | -0,51 | -3,74% | 2,99M | 00:45:02 | ||
TERRA SANTA ON | 15,40 | 15,75 | 15,20 | -0,18 | -1,16% | 27,00K | 00:45:06 | ||
Tim Participacoes SA | 18,55 | 18,72 | 18,42 | -0,06 | -0,32% | 4,95M | 00:45:02 | ||
TIME FOR FUN ON NM | 2,56 | 2,64 | 2,52 | +0,01 | +0,39% | 90,90K | 00:45:06 | ||
TOTVS ON EJ NM | 27,91 | 28,26 | 27,91 | -0,27 | -0,96% | 2,58M | 00:45:01 | ||
Track And Field | 11,70 | 12,16 | 11,62 | 0,00 | 0,00% | 113,50K | 06/05 | ||
Transmissão Paulista PN | 26,45 | 26,69 | 26,03 | +0,36 | +1,38% | 2,47M | 00:45:01 | ||
Tres Tentos Agroindustrial | 9,50 | 9,89 | 9,03 | -0,44 | -4,43% | 4,79M | 06/05 | ||
TRISUL ON NM | 4,75 | 4,78 | 4,64 | +0,04 | +0,85% | 358,70K | 00:45:06 | ||
TRIUNFO PART ON NM | 3,99 | 3,99 | 3,85 | +0,16 | +4,18% | 41,20K | 00:45:03 | ||
Tupy ON | 26,03 | 26,69 | 26,03 | -0,58 | -2,18% | 301,60K | 00:45:03 | ||
ULTRAPAR ON NM | 26,19 | 26,94 | 26,17 | -0,44 | -1,65% | 5,40M | 00:45:00 | ||
UNICASA Industria de Moveis | 2,44 | 2,44 | 2,37 | 0,00 | 0,00% | 24,40K | 00:45:06 | ||
Unifique Telecomunicacoes | 3,71 | 3,78 | 3,68 | -0,08 | -2,11% | 472,10K | 06/05 | ||
USIMINAS PNA N1 | 8,04 | 8,20 | 8,02 | +0,04 | +0,50% | 15,36M | 00:45:00 | ||
Usinas Siderurgicas d Minas Gerais | 7,55 | 7,73 | 7,55 | -0,11 | -1,44% | 591,10K | 00:45:01 | ||
VALE ON N1 | 64,18 | 64,70 | 63,95 | +0,19 | +0,30% | 13,38M | 00:45:01 | ||
VALID ON NM | 17,57 | 18,12 | 17,52 | -0,12 | -0,68% | 250,20K | 00:45:03 | ||
Veste SA Estilo | 13,84 | 14,09 | 13,82 | -0,11 | -0,79% | 2,50K | 00:45:06 | ||
Vibra Energia | 23,47 | 24,14 | 23,31 | -0,62 | -2,57% | 6,06M | 00:45:02 | ||
Vittia Fertilizantes e Biologicos | 5,50 | 5,66 | 5,46 | -0,15 | -2,65% | 359,50K | 06/05 | ||
Vivara | 23,07 | 23,25 | 22,69 | +0,20 | +0,87% | 4,11M | 00:45:02 | ||
VIVER ON NM | 2,97 | 3,00 | 2,96 | 0,00 | 0,00% | 13,40K | 00:45:06 | ||
Vulcabras Azaleia | 16,35 | 16,52 | 16,20 | -0,02 | -0,12% | 360,50K | 00:45:03 | ||
WEG ON EJ NM | 38,63 | 38,92 | 38,40 | -0,14 | -0,36% | 2,80M | 00:45:00 | ||
Westwing Comercio Varejista | 1,19 | 1,21 | 1,18 | -0,01 | -0,83% | 17,60K | 06/05 | ||
Wilson Sons Holdings Brasil | 16,75 | 16,85 | 16,65 | 0,00 | 0,00% | 1,36M | 06/05 | ||
Wiz ON | 7,18 | 7,33 | 7,18 | -0,06 | -0,83% | 294,30K | 00:45:06 | ||
YDUQS Participacoes | 16,35 | 16,73 | 16,00 | +0,17 | +1,05% | 4,47M | 00:45:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning