Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.655,40 | 6.747,95 | 6.545,00 | +114,65 | +1,75% | 272,17K | 10:45:55 | ||
Adani Energy Solutions | 1.055,10 | 1.066,00 | 1.045,60 | -10,10 | -0,95% | 2,49M | 10:46:25 | ||
Adani Green Energy | 1.801,85 | 1.805,00 | 1.759,20 | +4,20 | +0,23% | 408,83K | 10:46:27 | ||
Adani Power | 613,05 | 624,60 | 604,70 | +0,60 | +0,10% | 4,07M | 10:45:56 | ||
Adani Total Gas | 933,95 | 969,85 | 931,85 | +4,85 | +0,52% | 2,12M | 10:46:21 | ||
Ambuja Cements | 625,00 | 626,35 | 609,15 | +5,10 | +0,82% | 4,57M | 10:46:17 | ||
Avenue Supermarts | 4.600,95 | 4.642,45 | 4.578,00 | -2,85 | -0,06% | 183,62K | 10:46:30 | ||
Bajaj Holdings | 8.095,05 | 8.250,00 | 8.014,30 | -21,10 | -0,26% | 27,57K | 10:45:58 | ||
Bank of Baroda Ltd | 280,20 | 283,90 | 280,05 | -1,30 | -0,46% | 8,63M | 10:46:28 | ||
Berger Paints (I) | 522,25 | 522,90 | 510,90 | +13,70 | +2,69% | 677,10K | 10:45:52 | ||
Bharat Electronics | 235,60 | 237,40 | 230,75 | +1,85 | +0,79% | 16,12M | 10:45:55 | ||
Bosch | 30.751,80 | 30.899,95 | 29.356,05 | +1.395,75 | +4,75% | 59,74K | 10:46:13 | ||
Canara Bank | 627,50 | 631,00 | 623,05 | +5,55 | +0,89% | 3,38M | 10:45:57 | ||
Cholamandalam Inv. and Finance | 1.300,20 | 1.309,80 | 1.206,00 | +106,90 | +8,96% | 6,04M | 10:45:57 | ||
Colgate-Palmolive India | 2.792,25 | 2.863,75 | 2.791,00 | -32,60 | -1,15% | 189,48K | 10:45:55 | ||
Dabur India | 512,00 | 516,70 | 508,00 | +4,25 | +0,84% | 1,15M | 10:45:58 | ||
DLF | 898,55 | 900,85 | 882,00 | +6,70 | +0,75% | 2,16M | 10:45:57 | ||
GAIL Ltd | 204,75 | 210,15 | 201,70 | -4,35 | -2,08% | 13,79M | 10:46:15 | ||
Godrej Consumer Products | 1.231,65 | 1.254,60 | 1.217,50 | +12,15 | +1,00% | 869,69K | 10:45:58 | ||
Havells India | 1.666,60 | 1.706,85 | 1.650,05 | +2,60 | +0,16% | 2,50M | 10:45:56 | ||
Hindustan Aeronautics | 3.967,25 | 3.973,10 | 3.931,40 | +27,90 | +0,71% | 737,28K | 10:46:30 | ||
ICICI Lombard | 1.704,25 | 1.735,30 | 1.699,00 | -6,40 | -0,37% | 222,53K | 10:46:28 | ||
ICICI Prudential Life Insurance | 575,10 | 582,00 | 571,05 | +2,20 | +0,38% | 950,94K | 10:46:23 | ||
Indian Oil Corporation | 173,10 | 174,60 | 168,25 | +4,25 | +2,52% | 51,85M | 10:46:19 | ||
Indian Railway Catering | 1.057,65 | 1.076,45 | 1.036,80 | +18,90 | +1,82% | 3,18M | 10:46:22 | ||
Indian Railway Finance | 159,20 | 161,20 | 156,20 | +1,95 | +1,24% | 31,01M | 10:46:25 | ||
Info Edge India | 6.059,55 | 6.101,90 | 5.818,00 | +5,80 | +0,10% | 118,22K | 10:45:58 | ||
InterGlobe Aviation Ltd | 4.077,00 | 4.100,00 | 3.970,10 | +94,70 | +2,38% | 905,69K | 10:46:28 | ||
Jindal | 946,05 | 953,90 | 930,70 | +16,40 | +1,76% | 1,29M | 10:45:58 | ||
Jio Financial Services | 380,80 | 381,35 | 372,50 | +3,80 | +1,01% | 15,71M | 10:46:31 | ||
LIC India | 998,75 | 1.009,80 | 980,70 | +20,50 | +2,10% | 4,11M | 10:46:31 | ||
Marico | 518,25 | 519,35 | 513,40 | +0,25 | +0,05% | 723,43K | 10:45:50 | ||
Pidilite Industries | 2.981,45 | 3.118,00 | 2.965,65 | -67,55 | -2,22% | 405,49K | 10:45:55 | ||
Power Finance Corporation | 469,60 | 476,75 | 443,15 | +28,05 | +6,35% | 47,92M | 10:46:29 | ||
Punjab Bank | 138,05 | 142,50 | 137,60 | -3,00 | -2,13% | 49,99M | 10:45:57 | ||
REC | 554,55 | 557,85 | 510,65 | +47,40 | +9,35% | 68,37M | 10:46:28 | ||
Samvardhana Motherson International Ltd | 130,15 | 131,75 | 129,25 | -1,05 | -0,80% | 8,91M | 10:45:56 | ||
SBI Cards | 731,20 | 735,80 | 725,55 | +2,90 | +0,40% | 734,68K | 10:46:27 | ||
Shree Cement | 24.988,45 | 25.372,55 | 24.472,15 | +543,60 | +2,22% | 76,13K | 10:45:58 | ||
Siemens Ltd | 5.893,80 | 5.975,45 | 5.840,00 | +52,10 | +0,89% | 191,00K | 10:45:55 | ||
SRF | 2.671,45 | 2.686,00 | 2.621,05 | +50,40 | +1,92% | 279,22K | 10:45:52 | ||
Tata Power | 457,00 | 459,25 | 449,25 | +7,75 | +1,73% | 12,26M | 10:46:00 | ||
Torrent Pharmaceuticals | 2.684,55 | 2.688,40 | 2.642,50 | +42,00 | +1,59% | 56,48K | 10:45:55 | ||
Trent | 4.636,60 | 4.647,05 | 4.395,10 | +226,70 | +5,14% | 1,38M | 10:45:57 | ||
TVS Motor Company | 2.080,85 | 2.117,85 | 2.066,55 | +20,85 | +1,01% | 1,31M | 10:45:56 | ||
United Spirits | 1.186,05 | 1.203,60 | 1.175,25 | +9,05 | +0,77% | 518,74K | 10:45:57 | ||
Varun Beverages | 1.523,05 | 1.526,70 | 1.474,00 | +43,60 | +2,95% | 2,03M | 10:46:29 | ||
Vedanta | 410,40 | 413,90 | 397,30 | +12,55 | +3,15% | 10,39M | 10:46:17 | ||
Zomato | 195,15 | 195,65 | 192,75 | +2,00 | +1,04% | 21,04M | 10:46:29 | ||
Zydus Lifesciences | 976,35 | 990,00 | 951,05 | +22,80 | +2,39% | 1,97M | 10:46:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning