Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.363,95 | 2.439,75 | 2.355,45 | -52,20 | -2,16% | 547,54K | 10/05 | ||
Ambuja Cements | 581,50 | 586,00 | 573,30 | +7,20 | +1,25% | 3,04M | 10/05 | ||
Apollo Hospitals | 5.840,35 | 5.881,00 | 5.753,25 | +33,95 | +0,58% | 372,17K | 10/05 | ||
Asian Paints | 2.769,95 | 2.792,60 | 2.670,10 | +59,85 | +2,21% | 2,48M | 10/05 | ||
Bajaj Auto | 8.995,00 | 9.047,95 | 8.906,50 | +148,15 | +1,67% | 482,75K | 10/05 | ||
Bharti Airtel | 1.299,00 | 1.308,50 | 1.271,75 | +23,55 | +1,85% | 5,53M | 10/05 | ||
Biocon | 303,60 | 307,90 | 296,50 | +4,95 | +1,66% | 9,53M | 10/05 | ||
Bosch | 30.490,00 | 30.584,00 | 29.753,50 | +608,30 | +2,04% | 30,54K | 10/05 | ||
Castrol India | 191,80 | 199,90 | 188,20 | +4,45 | +2,38% | 10,98M | 10/05 | ||
Cipla | 1.340,00 | 1.396,90 | 1.317,25 | -18,80 | -1,38% | 5,08M | 10/05 | ||
Coal India | 448,95 | 451,15 | 440,25 | +5,45 | +1,23% | 9,19M | 10/05 | ||
Colgate-Palmolive India | 2.794,15 | 2.830,95 | 2.767,00 | +28,25 | +1,02% | 361,74K | 10/05 | ||
Cummins India Ltd | 3.410,00 | 3.431,80 | 3.385,05 | +11,90 | +0,35% | 320,26K | 10/05 | ||
Dabur India | 551,00 | 551,95 | 540,35 | -1,80 | -0,33% | 2,52M | 10/05 | ||
Grasim Industries | 2.366,00 | 2.382,70 | 2.322,00 | +12,30 | +0,52% | 890,52K | 10/05 | ||
HCL Tech | 1.319,35 | 1.322,90 | 1.303,60 | -0,70 | -0,05% | 3,36M | 10/05 | ||
HDFC Bank | 1.439,85 | 1.451,95 | 1.426,80 | -7,65 | -0,53% | 13,64M | 10/05 | ||
Hero Moto | 4.877,00 | 4.954,35 | 4.774,80 | +112,10 | +2,35% | 1,52M | 10/05 | ||
Hindu Unilever | 2.367,00 | 2.371,00 | 2.321,00 | +41,35 | +1,78% | 2,61M | 10/05 | ||
IndusInd Bank | 1.411,40 | 1.424,50 | 1.395,55 | +9,95 | +0,71% | 1,57M | 10/05 | ||
Infosys | 1.426,00 | 1.435,95 | 1.413,00 | -13,55 | -0,94% | 8,78M | 10/05 | ||
ITC | 433,80 | 436,35 | 426,50 | +8,70 | +2,05% | 13,99M | 10/05 | ||
Kotak Mahindra | 1.622,40 | 1.653,10 | 1.615,90 | -20,70 | -1,26% | 11,76M | 10/05 | ||
Larsen&Toubro | 3.277,00 | 3.306,15 | 3.234,60 | +1,55 | +0,05% | 4,13M | 10/05 | ||
LTIMindtree | 4.599,00 | 4.649,95 | 4.565,60 | -59,00 | -1,27% | 315,75K | 10/05 | ||
Lupin | 1.608,80 | 1.617,55 | 1.579,00 | +24,85 | +1,57% | 730,87K | 10/05 | ||
Mahindra & Mahindra | 2.193,40 | 2.231,65 | 2.183,00 | -19,15 | -0,87% | 3,05M | 10/05 | ||
Marico | 586,05 | 588,50 | 574,20 | +4,70 | +0,81% | 1,78M | 10/05 | ||
Maruti Suzuki | 12.644,00 | 12.696,95 | 12.501,00 | +139,35 | +1,11% | 328,66K | 10/05 | ||
NHPC | 94,35 | 95,50 | 90,40 | +0,70 | +0,75% | 99,60M | 10/05 | ||
NTPC | 354,40 | 356,35 | 347,55 | +8,35 | +2,41% | 11,67M | 10/05 | ||
Oil India | 618,20 | 622,90 | 597,65 | +0,85 | +0,14% | 3,10M | 10/05 | ||
Oracle Financial Software | 7.595,00 | 7.608,45 | 7.434,00 | +34,85 | +0,46% | 119,04K | 10/05 | ||
Petronet LNG | 298,75 | 301,40 | 293,15 | +2,80 | +0,95% | 3,18M | 10/05 | ||
Pidilite Industries | 2.910,00 | 2.937,00 | 2.845,10 | +72,65 | +2,56% | 555,03K | 10/05 | ||
Power Grid | 303,40 | 304,45 | 296,25 | +7,25 | +2,45% | 11,78M | 10/05 | ||
Reliance Ind | 2.807,00 | 2.820,00 | 2.776,15 | +18,75 | +0,67% | 5,25M | 10/05 | ||
Shree Cement | 25.680,00 | 25.833,10 | 25.377,00 | +179,25 | +0,70% | 24,36K | 10/05 | ||
Siemens Ltd | 6.169,00 | 6.208,30 | 6.068,55 | +38,80 | +0,63% | 429,15K | 10/05 | ||
Tata Chemicals | 1.057,00 | 1.062,90 | 1.043,00 | +12,70 | +1,22% | 684,51K | 10/05 | ||
Tata Consult | 3.895,00 | 3.973,60 | 3.885,05 | -65,20 | -1,65% | 1,67M | 10/05 | ||
Tata Consumer Products | 1.088,00 | 1.093,95 | 1.067,65 | +2,95 | +0,27% | 1,08M | 10/05 | ||
Tech Mahindra | 1.264,00 | 1.273,20 | 1.248,25 | -5,10 | -0,40% | 1,32M | 10/05 | ||
The South Indian Bank | 27,25 | 27,50 | 26,55 | +0,10 | +0,37% | 24,93M | 10/05 | ||
Titan Company | 3.289,55 | 3.306,20 | 3.242,75 | +43,85 | +1,35% | 1,31M | 10/05 | ||
Torrent Pharmaceuticals | 2.609,90 | 2.618,00 | 2.526,50 | +85,55 | +3,39% | 166,64K | 10/05 | ||
UltraTech | 9.517,00 | 9.518,95 | 9.416,05 | +70,90 | +0,75% | 205,19K | 10/05 | ||
Wipro | 451,60 | 457,50 | 450,30 | -4,30 | -0,94% | 3,33M | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning