Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6.681,00 | 6.731,95 | 6.645,05 | +5,30 | +0,08% | 594,78K | 11:59:58 | ||
Bajaj Finserv Limited | 1.570,70 | 1.589,65 | 1.566,60 | -5,75 | -0,36% | 581,48K | 11:59:57 | ||
Balkrishna Industries Ltd | 2.513,00 | 2.528,00 | 2.475,50 | +25,35 | +1,02% | 284,96K | 11:59:54 | ||
Berger Paints (I) | 486,15 | 494,00 | 480,10 | -8,40 | -1,70% | 3,27M | 11:59:59 | ||
Biocon | 311,45 | 321,20 | 309,10 | +0,55 | +0,18% | 16,77M | 11:59:59 | ||
Can Fin Homes | 753,45 | 757,20 | 746,45 | +3,45 | +0,46% | 270,72K | 11:59:54 | ||
Century Textiles & Industries | 2.050,00 | 2.125,00 | 1.998,80 | +53,30 | +2,67% | 1,14M | 11:59:59 | ||
Cholamandalam Inv. and Finance | 1.232,35 | 1.259,35 | 1.224,00 | -19,70 | -1,57% | 1,30M | 11:59:59 | ||
Coromandel International | 1.239,75 | 1.242,85 | 1.223,20 | +7,65 | +0,62% | 276,95K | 11:59:56 | ||
Edelweiss Financial Services | 78,50 | 81,30 | 75,70 | +3,90 | +5,23% | 20,78M | 12:00:02 | ||
Escorts Kubota | 3.650,00 | 3.664,95 | 3.594,05 | -4,05 | -0,11% | 258,13K | 11:59:54 | ||
GHCL | 497,50 | 511,85 | 495,55 | -10,35 | -2,04% | 385,57K | 11:59:54 | ||
Godrej Consumer Products | 1.295,00 | 1.317,10 | 1.287,40 | -11,90 | -0,91% | 668,67K | 11:59:57 | ||
Grasim Industries | 2.370,00 | 2.403,95 | 2.366,20 | -2,05 | -0,09% | 404,05K | 11:59:57 | ||
Gujarat Narmada Valley | 660,00 | 672,90 | 657,25 | +2,95 | +0,45% | 712,38K | 11:59:54 | ||
Havells India | 1.751,35 | 1.757,20 | 1.730,00 | +22,25 | +1,29% | 1,04M | 11:59:58 | ||
Hindalco Ind | 653,10 | 659,00 | 648,70 | +6,45 | +1,00% | 6,76M | 11:59:58 | ||
Hindustan Petroleum | 507,95 | 509,80 | 496,45 | +14,65 | +2,97% | 3,81M | 11:59:55 | ||
Hindustan Zinc | 560,30 | 580,00 | 545,55 | +0,40 | +0,07% | 4,21M | 11:59:55 | ||
Indiabulls Real Estate Ltd | 119,400 | 122,000 | 118,450 | +0,950 | +0,80% | 12,73M | 12:00:02 | ||
Indian Bank | 534,50 | 539,95 | 514,60 | +21,25 | +4,14% | 2,83M | 11:59:59 | ||
Indian Oil Corporation | 162,10 | 162,60 | 159,75 | +2,75 | +1,73% | 17,89M | 11:59:55 | ||
Indraprastha Gas | 439,80 | 448,20 | 433,40 | -4,70 | -1,06% | 4,34M | 11:59:56 | ||
JSW Steel | 870,55 | 883,50 | 863,40 | -10,95 | -1,24% | 2,19M | 11:59:59 | ||
Jubilant Pharmova | 715,00 | 731,40 | 686,15 | +26,80 | +3,89% | 798,07K | 12:00:02 | ||
Mahindra & Mahindra Financial | 265,20 | 267,75 | 262,55 | +1,45 | +0,55% | 4,51M | 11:59:59 | ||
Manappuram Finance Ltd | 179,100 | 181,500 | 176,500 | +3,300 | +1,88% | 6,62M | 11:59:56 | ||
Marico | 590,80 | 603,15 | 586,15 | -9,45 | -1,57% | 1,26M | 11:59:58 | ||
Muthoot Finance Ltd | 1.675,50 | 1.689,70 | 1.662,50 | -1,80 | -0,11% | 361,53K | 11:59:54 | ||
National Aluminium Co | 189,90 | 193,70 | 188,15 | +0,05 | +0,03% | 16,83M | 12:00:02 | ||
NHPC | 97,30 | 100,40 | 96,85 | -1,65 | -1,67% | 84,07M | 11:59:59 | ||
Petronet LNG | 306,95 | 309,00 | 303,10 | +2,75 | +0,90% | 3,20M | 11:59:59 | ||
Piramal Enterprises Ltd | 823,40 | 839,90 | 822,00 | -6,85 | -0,83% | 517,35K | 12:00:02 | ||
PVR INOX | 1.285,00 | 1.298,65 | 1.272,50 | -12,45 | -0,96% | 1,02M | 12:00:03 | ||
Ramco Cements Limited | 763,00 | 774,15 | 760,00 | -6,65 | -0,86% | 423,73K | 11:59:53 | ||
SRF | 2.290,00 | 2.319,00 | 2.282,10 | +3,25 | +0,14% | 680,56K | 11:59:58 | ||
Sundram Fasteners | 1.209,90 | 1.225,00 | 1.135,75 | +66,40 | +5,81% | 314,98K | 11:59:54 | ||
Tata Communications | 1.768,00 | 1.781,70 | 1.752,00 | -2,20 | -0,12% | 259,85K | 11:59:54 | ||
Tata Motors | 945,95 | 972,95 | 945,10 | -18,70 | -1,94% | 19,66M | 11:59:59 | ||
Tata Steel Ltd | 165,85 | 167,55 | 164,95 | +0,90 | +0,55% | 29,57M | 11:59:54 | ||
The India Cements Limited | 208,60 | 212,85 | 208,00 | -1,45 | -0,69% | 1,18M | 11:59:55 | ||
TVS Motor Company | 2.103,00 | 2.149,90 | 2.085,00 | -31,80 | -1,49% | 724,27K | 11:59:59 | ||
United Phosphorus | 514,15 | 521,30 | 510,05 | +4,10 | +0,80% | 4,23M | 11:59:59 | ||
V Guard Industries | 370,80 | 378,95 | 355,00 | +16,25 | +4,58% | 2,27M | 12:00:03 | ||
Vakrangee | 25,60 | 26,70 | 25,35 | -0,65 | -2,48% | 6,01M | 12:00:02 | ||
Vedanta | 438,85 | 449,00 | 434,75 | +6,30 | +1,46% | 20,10M | 11:59:59 | ||
Yes Bank | 22,60 | 22,75 | 22,45 | +0,05 | +0,22% | 150,14M | 12:00:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning