Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.357,35 | 8.470,00 | 8.261,10 | -64,85 | -0,77% | 229,69K | 11:59:58 | ||
ACC | 2.577,85 | 2.624,80 | 2.572,95 | -31,40 | -1,20% | 374,59K | 11:59:57 | ||
Adani Energy Solutions | 1.104,70 | 1.133,30 | 1.090,10 | -2,00 | -0,18% | 1,91M | 12:00:02 | ||
Adani Enterprises | 3.295,00 | 3.358,00 | 3.267,05 | -89,95 | -2,66% | 2,58M | 11:59:59 | ||
Adani Green Energy | 1.927,50 | 1.958,80 | 1.891,00 | +0,85 | +0,04% | 4,35M | 12:00:02 | ||
Adani Ports & SEZ | 1.432,85 | 1.457,05 | 1.423,60 | +16,75 | +1,18% | 5,52M | 11:59:59 | ||
Adani Power | 706,20 | 717,00 | 702,05 | -0,80 | -0,11% | 3,51M | 11:59:57 | ||
Adani Total Gas | 974,40 | 1.008,00 | 969,55 | -5,35 | -0,55% | 1,82M | 11:59:59 | ||
Aditya Birla Capital | 225,95 | 234,00 | 225,30 | -2,60 | -1,14% | 10,91M | 11:59:58 | ||
Aditya Birla Fashion | 286,00 | 293,40 | 282,10 | -4,05 | -1,40% | 5,50M | 11:59:59 | ||
Alkem Laboratories Ltd | 5.313,95 | 5.469,95 | 5.288,00 | -137,70 | -2,53% | 395,88K | 11:59:58 | ||
Ambuja Cements | 631,30 | 638,70 | 626,60 | -4,00 | -0,63% | 1,63M | 11:59:59 | ||
APL Apollo Tubes Ltd | 1.659,30 | 1.705,00 | 1.655,55 | -34,95 | -2,06% | 365,51K | 11:59:58 | ||
Apollo Hospitals | 5.938,00 | 5.959,50 | 5.918,00 | +23,65 | +0,40% | 189,59K | 11:59:58 | ||
Apollo Tyres | 476,95 | 483,00 | 473,95 | -4,70 | -0,98% | 5,62M | 11:59:59 | ||
Ashok Leyland | 227,15 | 228,30 | 212,60 | +16,45 | +7,81% | 82,83M | 11:59:59 | ||
Asian Paints | 2.875,85 | 2.898,30 | 2.855,55 | +1,10 | +0,04% | 816,64K | 11:59:59 | ||
Astral Ltd | 2.168,50 | 2.202,35 | 2.140,20 | +19,50 | +0,91% | 1,50M | 11:59:59 | ||
AU Small Finance Bank | 637,00 | 641,75 | 621,00 | +16,35 | +2,63% | 5,54M | 11:59:59 | ||
Aurobindo Pharma | 1.198,00 | 1.238,70 | 1.191,00 | -37,05 | -3,00% | 4,24M | 11:59:59 | ||
Avenue Supermarts | 4.541,95 | 4.669,00 | 4.508,00 | -142,55 | -3,04% | 392,65K | 11:59:57 | ||
Axis Bank | 1.187,25 | 1.196,00 | 1.168,00 | +13,25 | +1,13% | 10,45M | 11:59:59 | ||
Bajaj Auto | 8.995,00 | 9.069,45 | 8.881,70 | +46,80 | +0,52% | 301,73K | 11:59:58 | ||
Bajaj Finance | 6.895,00 | 6.959,55 | 6.810,00 | +58,10 | +0,85% | 655,02K | 11:59:58 | ||
Bajaj Finserv Limited | 1.596,25 | 1.612,85 | 1.590,30 | -5,45 | -0,34% | 1,36M | 11:59:56 | ||
Bajaj Holdings | 7.983,00 | 8.033,25 | 7.965,60 | -48,95 | -0,61% | 26,17K | 11:59:57 | ||
Balkrishna Industries Ltd | 3.102,10 | 3.114,00 | 2.996,50 | +58,25 | +1,91% | 383,11K | 11:59:58 | ||
Bandhan Bank | 189,10 | 189,95 | 186,65 | +2,80 | +1,50% | 11,74M | 12:00:02 | ||
Bank of Baroda Ltd | 270,40 | 273,40 | 265,65 | +1,45 | +0,54% | 13,75M | 12:00:02 | ||
Bank of India | 132,55 | 133,70 | 129,00 | +2,65 | +2,04% | 16,85M | 12:00:02 | ||
Bank of Maharashtra | 70,800 | 71,500 | 68,450 | +2,650 | +3,89% | 60,76M | 12:00:03 | ||
Berger Paints (I) | 487,00 | 493,90 | 483,10 | -0,70 | -0,14% | 2,50M | 11:59:59 | ||
Bharat Dynamics | 1.548,95 | 1.640,00 | 1.531,00 | +25,90 | +1,70% | 5,18M | 11:59:59 | ||
Bharat Elec. | 299,10 | 307,45 | 296,80 | -6,55 | -2,14% | 26,50M | 11:59:59 | ||
Bharat Electronics | 294,50 | 303,20 | 289,65 | -2,70 | -0,91% | 49,87M | 11:59:59 | ||
Bharat Forge | 1.568,00 | 1.591,00 | 1.533,10 | -5,50 | -0,35% | 2,89M | 11:59:58 | ||
Bharat Pet. | 655,20 | 661,75 | 646,50 | +1,10 | +0,17% | 6,25M | 11:59:59 | ||
Bharti Airtel | 1.380,50 | 1.407,00 | 1.378,00 | -8,00 | -0,58% | 6,55M | 11:59:58 | ||
Biocon | 314,00 | 318,95 | 305,40 | -5,45 | -1,71% | 11,53M | 12:00:02 | ||
Bosch | 31.590,00 | 32.229,50 | 30.901,00 | +749,85 | +2,43% | 121,38K | 12:00:02 | ||
Britannia Industries | 5.209,00 | 5.265,00 | 5.127,25 | -31,70 | -0,60% | 329,99K | 11:59:59 | ||
BSE | 2.698,85 | 2.743,80 | 2.652,00 | -31,25 | -1,14% | 666,80K | 11:59:57 | ||
CG Power and Industrial Solutions | 651,00 | 654,45 | 638,10 | +3,80 | +0,59% | 2,36M | 11:59:59 | ||
Cholamandalam Inv. and Finance | 1.272,00 | 1.274,95 | 1.258,00 | +11,05 | +0,88% | 1,09M | 11:59:59 | ||
Cipla | 1.478,40 | 1.492,55 | 1.475,20 | -8,05 | -0,54% | 1,39M | 11:59:59 | ||
Coal India | 494,75 | 503,00 | 490,75 | -6,25 | -1,25% | 8,81M | 11:59:59 | ||
Coforge | 5.253,90 | 5.313,00 | 5.119,05 | +148,45 | +2,91% | 1,58M | 11:59:59 | ||
Colgate-Palmolive India | 2.669,95 | 2.703,65 | 2.660,10 | -13,85 | -0,52% | 458,46K | 11:59:56 | ||
Container Corp India | 1.102,00 | 1.115,50 | 1.097,65 | -0,85 | -0,08% | 2,77M | 11:59:59 | ||
Cummins India Ltd | 3.800,00 | 3.878,70 | 3.704,70 | +86,15 | +2,32% | 2,51M | 11:59:59 | ||
Dabur India | 566,40 | 571,00 | 559,80 | +8,30 | +1,49% | 3,17M | 11:59:59 | ||
Dalmia Bharat B | 1.800,00 | 1.811,95 | 1.789,60 | +7,55 | +0,42% | 305,44K | 12:00:03 | ||
Deepak Nitrite Ltd | 2.350,00 | 2.375,70 | 2.330,15 | -15,20 | -0,64% | 179,36K | 11:59:55 | ||
Delhivery | 411,55 | 415,00 | 400,75 | +6,60 | +1,63% | 1,68M | 12:00:03 | ||
Divis Laboratories | 4.253,00 | 4.359,00 | 4.215,60 | +130,60 | +3,17% | 2,53M | 11:59:59 | ||
Dixon Tech | 9.260,00 | 9.360,90 | 9.178,70 | -38,20 | -0,41% | 253,04K | 11:59:59 | ||
DLF | 841,00 | 848,35 | 834,80 | +0,85 | +0,10% | 3,49M | 11:59:59 | ||
Dr Reddy’s Laboratories | 5.880,00 | 5.889,95 | 5.796,10 | +14,25 | +0,24% | 673,13K | 12:00:02 | ||
Dr. Lal PathLabs | 2.624,00 | 2.648,00 | 2.595,30 | -2,20 | -0,08% | 109,77K | 12:00:03 | ||
Eicher Motors | 4.796,65 | 4.907,00 | 4.770,00 | -84,30 | -1,73% | 655,45K | 11:59:58 | ||
Escorts Kubota | 3.859,00 | 3.884,60 | 3.805,15 | +45,85 | +1,20% | 211,34K | 11:59:57 | ||
Fertilisers Chemicals Travancore | 713,00 | 734,60 | 705,90 | -4,05 | -0,56% | 516,48K | 12:00:02 | ||
Fortis Healthcare (India) | 455,00 | 464,70 | 452,00 | -7,00 | -1,52% | 1,48M | 11:59:55 | ||
Fsn E-Commerce Ventures | 167,00 | 170,45 | 165,50 | -1,10 | -0,65% | 4,87M | 12:00:02 | ||
GAIL Ltd | 202,60 | 207,15 | 200,50 | -1,85 | -0,90% | 15,75M | 12:00:03 | ||
Gland | 1.863,85 | 1.897,00 | 1.860,00 | -22,05 | -1,17% | 747,12K | 12:00:02 | ||
GMR Airports | 88,30 | 89,75 | 87,05 | +1,35 | +1,55% | 64,81M | 11:59:54 | ||
Godrej Consumer Products | 1.330,10 | 1.335,90 | 1.310,40 | +19,75 | +1,51% | 785,98K | 11:59:53 | ||
Godrej Properties | 2.836,00 | 2.889,00 | 2.740,30 | +99,00 | +3,62% | 1,79M | 11:59:59 | ||
Grasim Industries | 2.390,05 | 2.455,70 | 2.385,95 | -50,95 | -2,09% | 888,61K | 12:00:02 | ||
Gujarat Gas | 554,30 | 562,80 | 551,15 | -2,20 | -0,40% | 576,57K | 11:59:51 | ||
Havells India | 1.885,95 | 1.919,50 | 1.870,05 | -3,90 | -0,21% | 998,00K | 11:59:59 | ||
HCL Tech | 1.352,10 | 1.359,60 | 1.338,00 | +6,90 | +0,51% | 1,94M | 12:00:03 | ||
HDFC Asset Management | 3.913,00 | 4.020,00 | 3.792,00 | +96,65 | +2,53% | 1,14M | 11:59:59 | ||
HDFC Bank | 1.527,50 | 1.545,00 | 1.519,05 | +10,30 | +0,68% | 14,69M | 11:59:59 | ||
HDFC Life | 565,00 | 569,30 | 562,10 | -0,10 | -0,02% | 2,62M | 12:00:02 | ||
Hero Moto | 5.088,50 | 5.128,80 | 5.050,00 | -29,80 | -0,58% | 380,92K | 12:00:02 | ||
Hindalco Ind | 678,00 | 689,50 | 675,50 | +4,75 | +0,71% | 10,47M | 11:59:59 | ||
Hindu Unilever | 2.380,70 | 2.399,95 | 2.362,50 | +11,65 | +0,49% | 1,12M | 12:00:02 | ||
Hindustan Aeronautics | 5.139,00 | 5.223,20 | 5.025,30 | -27,65 | -0,54% | 4,22M | 11:59:59 | ||
Hindustan Petroleum | 556,00 | 564,00 | 532,50 | +12,55 | +2,31% | 10,98M | 12:00:02 | ||
ICICI Bank | 1.129,60 | 1.147,80 | 1.121,55 | -2,35 | -0,21% | 11,60M | 11:59:59 | ||
ICICI Lombard | 1.625,20 | 1.666,95 | 1.615,00 | -34,70 | -2,09% | 692,25K | 11:59:56 | ||
ICICI Prudential Life Insurance | 573,40 | 583,50 | 570,80 | -6,10 | -1,05% | 824,08K | 11:59:56 | ||
IDBI Bank | 89,60 | 91,15 | 86,75 | +2,35 | +2,69% | 19,52M | 12:00:02 | ||
IDFC First Bank | 79,10 | 79,35 | 77,40 | +1,40 | +1,80% | 63,92M | 11:59:59 | ||
Indian Bank | 579,00 | 592,00 | 568,85 | +7,40 | +1,29% | 2,67M | 11:59:55 | ||
Indian Oil Corporation | 169,05 | 170,45 | 166,80 | +0,25 | +0,15% | 14,36M | 12:00:02 | ||
Indian Railway Catering | 1.098,00 | 1.119,75 | 1.095,05 | -11,05 | -1,00% | 2,68M | 11:59:59 | ||
Indian Railway Finance | 185,00 | 192,80 | 184,00 | +1,00 | +0,54% | 87,08M | 11:59:59 | ||
Indraprastha Gas | 460,00 | 469,20 | 457,65 | -0,75 | -0,16% | 2,49M | 11:59:53 | ||
Indus Towers | 343,00 | 352,00 | 340,80 | -3,70 | -1,07% | 7,87M | 12:00:02 | ||
IndusInd Bank | 1.461,90 | 1.475,60 | 1.439,30 | +20,10 | +1,39% | 3,25M | 11:59:58 | ||
Info Edge India | 6.259,65 | 6.415,45 | 6.205,00 | -76,50 | -1,21% | 250,70K | 12:00:03 | ||
Infosys | 1.470,80 | 1.479,60 | 1.460,25 | +5,70 | +0,39% | 5,82M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.250,00 | 4.298,00 | 4.206,30 | -6,50 | -0,15% | 1,06M | 12:00:03 | ||
IPCA Laboratories | 1.299,00 | 1.310,90 | 1.291,30 | +1,25 | +0,10% | 132,02K | 11:59:58 | ||
ITC | 432,25 | 438,90 | 430,70 | -3,95 | -0,91% | 11,82M | 12:00:02 | ||
Jindal | 1.060,10 | 1.079,90 | 1.056,60 | -9,10 | -0,85% | 1,28M | 12:00:02 | ||
Jio Financial Services | 360,00 | 368,60 | 359,15 | -5,40 | -1,48% | 15,94M | 11:59:59 | ||
JSW Energy | 620,50 | 623,15 | 596,05 | +19,85 | +3,30% | 4,68M | 11:59:59 | ||
JSW Infrastructure | 283,60 | 287,85 | 277,00 | +8,30 | +3,01% | 5,98M | 12:00:04 | ||
JSW Steel | 903,00 | 919,15 | 900,10 | -5,65 | -0,62% | 1,89M | 11:59:59 | ||
Jubilant FoodWorks Ltd | 491,25 | 501,00 | 465,20 | +24,50 | +5,25% | 7,86M | 11:59:59 | ||
Kalyan Jewellers India | 407,70 | 409,40 | 395,20 | +5,75 | +1,43% | 1,43M | 11:59:55 | ||
Kotak Mahindra | 1.710,00 | 1.722,00 | 1.702,50 | +6,55 | +0,38% | 3,45M | 11:59:59 | ||
KPIT Tech | 1.552,00 | 1.616,00 | 1.540,00 | +0,45 | +0,03% | 1,68M | 11:59:59 | ||
L&T Finance | 157,75 | 159,00 | 156,30 | 0,00 | 0,00% | 2,34M | 11:59:53 | ||
L&T Technology Services | 4.601,25 | 4.635,00 | 4.574,15 | +11,45 | +0,25% | 240,82K | 11:59:59 | ||
Larsen&Toubro | 3.647,00 | 3.695,00 | 3.600,00 | +21,10 | +0,58% | 2,57M | 11:59:59 | ||
Laurus Labs | 443,30 | 445,60 | 434,75 | +4,70 | +1,07% | 1,04M | 11:59:52 | ||
LIC Housing Finance Ltd | 639,50 | 653,00 | 636,50 | -9,60 | -1,48% | 838,46K | 11:59:54 | ||
LIC India | 1.037,65 | 1.054,00 | 1.024,05 | +7,90 | +0,77% | 3,17M | 12:00:02 | ||
LTIMindtree | 4.890,00 | 4.915,20 | 4.826,70 | +50,25 | +1,04% | 429,81K | 11:59:59 | ||
Lupin | 1.617,20 | 1.648,60 | 1.610,00 | +2,85 | +0,18% | 1,86M | 11:59:50 | ||
Macrotech Developers | 1.349,00 | 1.374,00 | 1.336,10 | +13,20 | +0,99% | 823,94K | 11:59:55 | ||
Mahindra & Mahindra | 2.548,00 | 2.589,75 | 2.541,00 | -31,75 | -1,23% | 3,33M | 11:59:58 | ||
Mahindra & Mahindra Financial | 269,05 | 271,75 | 267,10 | -2,35 | -0,87% | 2,33M | 12:00:03 | ||
Mankind Pharma | 2.110,00 | 2.123,00 | 2.063,85 | +47,20 | +2,29% | 959,38K | 11:59:59 | ||
Marico | 604,40 | 612,90 | 600,60 | +0,40 | +0,07% | 1,75M | 12:00:02 | ||
Maruti Suzuki | 12.900,00 | 13.058,50 | 12.777,00 | -100,45 | -0,77% | 464,94K | 11:59:59 | ||
Max Financial | 956,00 | 972,45 | 951,25 | -7,65 | -0,79% | 456,14K | 11:59:54 | ||
Max Healthcare Institute | 807,10 | 810,00 | 781,40 | +17,70 | +2,24% | 1,61M | 11:59:53 | ||
Mazagon Dock | 3.142,00 | 3.382,90 | 3.101,05 | -35,05 | -1,10% | 4,70M | 11:59:59 | ||
MphasiS | 2.443,00 | 2.481,35 | 2.383,40 | +52,05 | +2,18% | 931,28K | 11:59:57 | ||
MRF | 130.990,00 | 132.800,00 | 130.151,00 | -49,55 | -0,04% | 16,73K | 11:59:58 | ||
Nestle India Ltd | 2.456,00 | 2.479,00 | 2.455,00 | -11,75 | -0,48% | 535,60K | 12:00:04 | ||
NHPC | 102,65 | 104,70 | 100,65 | +0,20 | +0,20% | 96,37M | 11:59:59 | ||
NMDC | 263,00 | 270,15 | 261,70 | -4,90 | -1,83% | 10,05M | 11:59:59 | ||
NTPC | 370,10 | 380,50 | 368,00 | -4,85 | -1,29% | 21,88M | 11:59:59 | ||
Oberoi Realty | 1.801,25 | 1.818,40 | 1.791,10 | +0,50 | +0,03% | 460,29K | 12:00:04 | ||
Oil India | 668,10 | 675,00 | 656,00 | +6,20 | +0,94% | 3,09M | 12:00:03 | ||
Oil&Gas Corp | 278,10 | 284,20 | 275,70 | -5,15 | -1,82% | 13,71M | 11:59:55 | ||
One 97 Communications | 357,95 | 357,95 | 341,90 | +17,00 | +4,99% | 4,68M | 12:00:02 | ||
Oracle Financial Software | 7.555,00 | 7.690,00 | 7.475,00 | +12,60 | +0,17% | 112,08K | 12:00:02 | ||
Page Industries | 36.720,00 | 37.072,65 | 35.206,50 | +1.165,10 | +3,28% | 76,56K | 11:59:58 | ||
Patanjali Foods | 1.441,15 | 1.460,00 | 1.414,00 | +10,45 | +0,73% | 354,17K | 12:00:03 | ||
PB Fintech | 1.251,05 | 1.287,10 | 1.237,90 | -24,60 | -1,93% | 2,07M | 12:00:02 | ||
Persistent Systems | 3.748,00 | 3.784,40 | 3.560,00 | +192,80 | +5,42% | 1,56M | 12:00:04 | ||
Petronet LNG | 301,10 | 306,10 | 298,80 | -4,30 | -1,41% | 9,26M | 12:00:03 | ||
PI Industries | 3.614,00 | 3.718,45 | 3.592,15 | -16,90 | -0,47% | 613,68K | 11:59:58 | ||
Pidilite Industries | 3.023,00 | 3.030,00 | 2.972,05 | +50,95 | +1,71% | 323,13K | 11:59:56 | ||
Piramal Enterprises Ltd | 830,00 | 834,00 | 819,45 | +10,65 | +1,30% | 1,14M | 11:59:54 | ||
Polycab India | 6.840,00 | 6.900,00 | 6.701,50 | +155,85 | +2,33% | 755,91K | 11:59:59 | ||
Poonawalla Fincorp | 449,300 | 460,850 | 448,100 | -8,950 | -1,95% | 731,64K | 11:59:58 | ||
Power Finance Corporation | 514,50 | 521,30 | 496,00 | +22,85 | +4,65% | 33,27M | 11:59:59 | ||
Power Grid | 317,50 | 321,50 | 314,50 | -1,30 | -0,41% | 12,86M | 12:00:03 | ||
Prestige Estates Projects | 1.610,00 | 1.649,40 | 1.603,05 | -8,45 | -0,52% | 732,04K | 11:59:52 | ||
Punjab Bank | 130,10 | 131,00 | 125,90 | +3,65 | +2,89% | 57,71M | 11:59:59 | ||
Rail Vikas Nigam | 377,95 | 399,90 | 374,20 | +7,45 | +2,01% | 78,60M | 11:59:59 | ||
REC | 576,90 | 591,40 | 555,60 | +22,85 | +4,12% | 28,21M | 11:59:59 | ||
Reliance Ind | 2.935,00 | 2.969,80 | 2.923,10 | -25,50 | -0,86% | 3,31M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 143,85 | 145,70 | 139,90 | +3,70 | +2,64% | 28,29M | 12:00:02 | ||
SBI Cards | 701,80 | 711,40 | 701,60 | -7,75 | -1,09% | 1,07M | 11:59:59 | ||
SBI Life Insurance | 1.406,00 | 1.448,00 | 1.402,15 | -30,25 | -2,11% | 1,67M | 11:59:59 | ||
Shree Cement | 25.370,50 | 25.500,00 | 25.255,10 | -85,95 | -0,34% | 43,24K | 11:59:50 | ||
Shriram Finance | 2.379,60 | 2.423,50 | 2.376,00 | -17,90 | -0,75% | 679,23K | 11:59:54 | ||
Siemens Ltd | 7.225,00 | 7.321,95 | 7.168,90 | -58,30 | -0,80% | 397,71K | 11:59:59 | ||
Sjvn Ltd | 144,300 | 147,200 | 141,950 | -0,550 | -0,38% | 16,52M | 12:00:03 | ||
Sona BLW Precision Forgings | 638,00 | 640,60 | 628,05 | +7,60 | +1,21% | 955,93K | 11:59:55 | ||
SRF | 2.313,50 | 2.318,10 | 2.289,15 | +24,40 | +1,07% | 314,51K | 11:59:53 | ||
State Bank | 833,50 | 839,40 | 823,00 | +4,90 | +0,59% | 12,29M | 11:59:59 | ||
Steel Authority of India | 166,60 | 171,30 | 166,00 | -2,90 | -1,71% | 22,91M | 11:59:59 | ||
Sun Pharma AR | 1.470,30 | 1.501,00 | 1.460,55 | -16,40 | -1,10% | 3,47M | 11:59:59 | ||
Sun TV Network Ltd | 637,00 | 670,80 | 634,00 | -28,30 | -4,25% | 1,32M | 12:00:02 | ||
Supreme Industries | 5.564,90 | 5.839,80 | 5.478,40 | +92,25 | +1,69% | 542,00K | 11:59:54 | ||
Suzlon Energy | 45,15 | 46,70 | 45,00 | -0,80 | -1,74% | 38,49M | 12:00:02 | ||
Syngene International Ltd | 669,40 | 679,25 | 666,00 | -5,45 | -0,81% | 664,91K | 12:00:02 | ||
Tata Chemicals | 1.105,20 | 1.117,00 | 1.086,40 | +20,95 | +1,93% | 2,36M | 11:59:55 | ||
Tata Communications | 1.818,80 | 1.842,40 | 1.806,95 | -19,75 | -1,07% | 264,10K | 11:59:58 | ||
Tata Consult | 3.847,60 | 3.908,35 | 3.841,35 | -1,90 | -0,05% | 1,84M | 11:59:58 | ||
Tata Consumer Products | 1.087,95 | 1.110,00 | 1.086,65 | -10,30 | -0,94% | 1,88M | 11:59:53 | ||
Tata Elxsi Limited | 7.326,00 | 7.459,90 | 7.305,00 | -48,95 | -0,66% | 83,58K | 11:59:53 | ||
Tata Motors | 959,20 | 966,45 | 952,00 | -1,35 | -0,14% | 6,91M | 11:59:59 | ||
Tata Motors DV Ltd | 644,00 | 649,95 | 639,15 | -3,45 | -0,53% | 1,19M | 11:59:58 | ||
Tata Power | 446,45 | 452,55 | 445,00 | -0,75 | -0,17% | 10,05M | 11:59:59 | ||
Tata Steel Ltd | 175,75 | 177,70 | 174,85 | +0,90 | +0,51% | 30,40M | 11:59:54 | ||
Tata Technologies | 1.090,00 | 1.115,90 | 1.085,15 | +5,55 | +0,51% | 1,32M | 12:00:03 | ||
Tech Mahindra | 1.329,00 | 1.342,80 | 1.318,25 | +7,25 | +0,55% | 980,44K | 12:00:02 | ||
The Federal Bank | 163,40 | 165,20 | 162,60 | -0,05 | -0,03% | 17,96M | 12:00:02 | ||
The Indian Hotels | 582,35 | 586,50 | 569,00 | +12,50 | +2,19% | 8,92M | 12:00:02 | ||
Titan Company | 3.402,00 | 3.436,30 | 3.390,30 | -10,40 | -0,30% | 804,43K | 11:59:59 | ||
Torrent Pharmaceuticals | 2.650,80 | 2.795,00 | 2.645,00 | +38,25 | +1,46% | 1,08M | 11:59:53 | ||
Torrent Power Ltd | 1.392,00 | 1.460,15 | 1.385,00 | -8,60 | -0,61% | 1,11M | 11:59:59 | ||
Trent | 4.688,00 | 4.760,85 | 4.650,00 | -27,40 | -0,58% | 611,41K | 11:59:59 | ||
Tube Invest India | 3.804,00 | 3.868,00 | 3.782,20 | -21,20 | -0,55% | 146,39K | 11:59:59 | ||
TVS Motor Company | 2.246,20 | 2.264,40 | 2.208,45 | +7,70 | +0,34% | 808,97K | 11:59:59 | ||
UltraTech | 10.207,60 | 10.353,95 | 10.177,65 | -23,50 | -0,23% | 389,24K | 11:59:59 | ||
Union Bank of India | 159,60 | 161,80 | 156,15 | +3,10 | +1,98% | 26,97M | 11:59:59 | ||
United Phosphorus | 526,00 | 529,65 | 516,85 | +10,20 | +1,98% | 6,70M | 11:59:58 | ||
United Spirits | 1.151,90 | 1.214,45 | 1.149,00 | -26,45 | -2,24% | 1,47M | 12:00:02 | ||
Varun Beverages | 1.496,00 | 1.500,90 | 1.476,00 | -2,30 | -0,15% | 1,32M | 12:00:03 | ||
Vedanta | 459,40 | 468,50 | 456,85 | -1,40 | -0,30% | 11,77M | 11:59:59 | ||
Vodafone Idea | 15,00 | 15,45 | 14,90 | -0,10 | -0,66% | 963,10M | 11:59:59 | ||
Voltas | 1.412,00 | 1.437,85 | 1.359,85 | +40,45 | +2,95% | 3,16M | 11:59:59 | ||
Wipro | 453,65 | 462,15 | 451,60 | -10,00 | -2,16% | 20,49M | 11:59:59 | ||
Yes Bank | 23,00 | 23,45 | 22,80 | 0,00 | 0,00% | 168,42M | 12:00:02 | ||
Zee Entertainment Enterprises | 148,65 | 152,80 | 147,90 | -3,00 | -1,98% | 26,99M | 11:59:59 | ||
Zomato | 184,00 | 185,45 | 178,40 | +1,10 | +0,60% | 47,64M | 11:59:59 | ||
Zydus Lifesciences | 1.062,00 | 1.086,00 | 1.055,25 | -14,00 | -1,30% | 1,81M | 12:00:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning