Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,960 | 2,015 | 1,910 | -0,095 | -4,62% | 58,13K | 17:36:08 | ||
ABOUT YOU Holding AG | 4,17 | 4,59 | 4,12 | -0,46 | -9,95% | 226,30K | 17:36:22 | ||
Accentro Real Estate | 0,422 | 0,422 | 0,402 | -0,026 | -5,80% | 3,06K | 11:31:48 | ||
AD pepper media International | 2,180 | 2,200 | 2,100 | 0,000 | 0,00% | 0 | 07/05 | ||
Adler | 0,12 | 0,14 | 0,12 | -0,01 | -7,61% | 549,19K | 17:35:36 | ||
Allane SE | 11,10 | 11,10 | 11,10 | +0,10 | +0,91% | 0 | 08:02:56 | ||
Alstria Office REIT-AG | 3,600 | 3,670 | 3,550 | +0,100 | +2,86% | 2,75K | 17:36:22 | ||
AlzChem Group | 44,8000 | 44,8000 | 43,2000 | +0,4000 | +0,90% | 7,73K | 17:36:22 | ||
Amadeus Fire AG | 112,200 | 113,000 | 111,600 | -0,400 | -0,36% | 6,93K | 17:37:19 | ||
Aroundtown | 2,074 | 2,082 | 2,011 | -0,005 | -0,24% | 1,62M | 17:35:03 | ||
Artnet AG | 5,450 | 5,500 | 5,200 | -0,250 | -4,39% | 5,71K | 15:22:19 | ||
Aumann | 17,3400 | 17,5600 | 16,7000 | +0,4400 | +2,60% | 32,16K | 17:36:11 | ||
Aurubis AG | 68,700 | 71,600 | 66,850 | -0,600 | -0,87% | 315,84K | 17:25:00 | ||
Auto1 | 6,90 | 6,91 | 5,90 | +1,52 | +28,25% | 2,30M | 17:37:13 | ||
Bastei Lueb | 7,10 | 7,10 | 7,00 | +0,05 | +0,71% | 0,31K | 13:37:36 | ||
BayWa AG vNa | 23,200 | 23,900 | 23,000 | +0,250 | +1,09% | 21,68K | 17:35:22 | ||
BayWa AG Na | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Befesa | 29,66 | 29,98 | 29,32 | +0,16 | +0,54% | 67,91K | 17:35:15 | ||
Bertrandt | 40,000 | 40,600 | 39,600 | -0,200 | -0,50% | 3,64K | 17:36:24 | ||
bet at homem | 2,40 | 2,40 | 2,40 | -0,01 | -0,41% | 0,25K | 16:08:46 | ||
Bike24 Holding AG | 1,39 | 1,42 | 1,39 | -0,01 | -0,72% | 3,46K | 13:06:14 | ||
Bilfinger SE | 45,300 | 45,750 | 44,850 | +0,350 | +0,78% | 60,27K | 11:33:13 | ||
Biofrontera AG | 0,330 | 0,334 | 0,330 | -0,020 | -5,71% | 6,00K | 17:24:59 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 27,700 | 27,700 | 27,700 | -0,200 | -0,72% | 0,04K | 09:19:55 | ||
BMW Pref | 95,150 | 97,750 | 93,300 | -3,450 | -3,50% | 157,48K | 17:35:02 | ||
Borussia Dortmund | 4,165 | 4,355 | 4,140 | +0,245 | +6,25% | 704,91K | 17:35:29 | ||
Brain | 2,6800 | 2,8000 | 2,6500 | -0,0700 | -2,55% | 14,80K | 17:36:04 | ||
BRANICKS | 1,626 | 1,726 | 1,600 | -0,076 | -4,47% | 190,25K | 17:36:26 | ||
Brockhaus Technologies | 22,70 | 22,90 | 22,70 | 0,00 | 0,00% | 0,17K | 17:36:20 | ||
Ceconomy | 2,130 | 2,182 | 2,120 | +0,002 | +0,09% | 417,06K | 16:57:34 | ||
CeWe Color Holding AG | 99,800 | 100,000 | 99,300 | -0,200 | -0,20% | 3,74K | 17:35:25 | ||
Creditshelf | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 09:07:43 | ||
CTS Eventim AG | 84,700 | 85,300 | 83,600 | -0,250 | -0,29% | 110,57K | 17:35:06 | ||
Delivery Hero | 25,50 | 25,83 | 25,12 | -0,24 | -0,93% | 856,22K | 17:24:48 | ||
Delticom AG | 3,380 | 3,500 | 3,200 | +0,040 | +1,20% | 17,88K | 17:36:14 | ||
Demire Deutsche Mittelstand RE | 0,99 | 1,00 | 0,99 | +0,05 | +4,76% | 8,72K | 17:36:20 | ||
Dermapharm | 34,65 | 34,90 | 34,00 | +0,50 | +1,46% | 19,85K | 17:35:57 | ||
Deutsche Beteiligungs | 28,450 | 28,600 | 28,000 | +0,300 | +1,07% | 18,37K | 17:35:04 | ||
Deutsche Konsum REIT | 2,640 | 2,800 | 2,540 | +0,050 | +1,93% | 18,38K | 16:31:04 | ||
Deutsche Pfandbriefbank AG | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 224,26K | 17:35:18 | ||
Deutz | 5,530 | 5,590 | 5,440 | +0,080 | +1,47% | 335,61K | 07/05 | ||
DFV Deutsche | 6,15 | 6,30 | 6,10 | +0,15 | +2,50% | 2,21K | 15:31:17 | ||
DMG Mori Seiki | 43,300 | 43,400 | 43,200 | +0,100 | +0,23% | 4,58K | 17:04:41 | ||
Douglas | 21,18 | 21,70 | 20,82 | -0,22 | -1,03% | 24,15K | 17:36:23 | ||
Dt Euroshop | 18,540 | 19,000 | 18,460 | -0,160 | -0,86% | 27,86K | 17:36:23 | ||
Duerr | 25,060 | 25,080 | 24,620 | +0,460 | +1,87% | 191,27K | 17:36:41 | ||
DWS Group | 40,98 | 41,30 | 40,50 | -0,40 | -0,97% | 133,44K | 17:35:15 | ||
EDAG Engineering Group | 11,60 | 11,60 | 11,10 | 0,00 | 0,00% | 7,09K | 17:35:45 | ||
Einhell Germany AG | 160,40 | 161,40 | 159,00 | +0,40 | +0,25% | 1,11K | 17:36:09 | ||
Elringklinger | 5,900 | 6,210 | 5,820 | -0,200 | -3,28% | 106,22K | 17:24:35 | ||
Elumeo SE | 2,42 | 2,44 | 2,22 | +0,14 | +6,14% | 17,68K | 17:36:15 | ||
Encavis | 16,950 | 16,950 | 16,910 | +0,040 | +0,24% | 410,28K | 17:35:03 | ||
Evonik | 20,450 | 20,810 | 20,260 | +0,080 | +0,39% | 1,21M | 17:35:20 | ||
Fielmann AG | 46,800 | 47,350 | 46,350 | -0,200 | -0,43% | 24,75K | 17:35:18 | ||
flatexDEGIRO AG | 12,76 | 13,02 | 12,65 | -0,24 | -1,81% | 181,34K | 17:35:25 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | -0,020 | -0,77% | 4,25K | 11:25:33 | ||
Fraport | 48,540 | 48,720 | 48,100 | +0,500 | +1,04% | 92,25K | 17:24:34 | ||
Fresenius Medical Care | 38,670 | 39,020 | 37,920 | +1,240 | +3,31% | 497,23K | 17:24:38 | ||
Friedrich Vorwerk Group SE | 16,16 | 16,30 | 15,94 | -0,02 | -0,12% | 16,42K | 17:35:59 | ||
Fuchs Petrolub | 34,050 | 34,300 | 33,650 | -0,200 | -0,58% | 24,66K | 17:35:13 | ||
Fuchs Petrolub AG VZO Pref | 43,880 | 44,140 | 43,340 | -0,200 | -0,45% | 81,62K | 17:24:25 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | 0,0000 | 0,00% | 0 | 03/05 | ||
GEA Group AG | 38,380 | 38,500 | 37,320 | +1,100 | +2,95% | 262,13K | 17:22:21 | ||
Gerresheimer AG | 101,400 | 104,500 | 100,300 | -2,100 | -2,03% | 70,58K | 17:38:03 | ||
Gesco AG | 18,050 | 18,550 | 18,000 | -0,250 | -1,37% | 3,13K | 17:36:02 | ||
Global Fashion Group | 0,2120 | 0,2280 | 0,2080 | -0,0080 | -3,64% | 50,77K | 17:35:40 | ||
Grammer AG | 10,600 | 10,800 | 10,600 | -0,400 | -3,64% | 0,19K | 17:36:12 | ||
Grand City | 10,79 | 10,89 | 10,65 | 0,00 | 0,00% | 104,40K | 17:35:00 | ||
Grenke | 21,95 | 22,55 | 21,95 | -0,35 | -1,57% | 40,63K | 17:35:27 | ||
H&R AG | 4,880 | 4,940 | 4,880 | 0,000 | 0,00% | 6,43K | 17:36:00 | ||
Hamborner REIT AG | 6,570 | 6,640 | 6,510 | -0,010 | -0,15% | 82,63K | 17:35:11 | ||
Hamburger Hafen Und Logistik | 16,760 | 16,760 | 16,720 | +0,020 | +0,12% | 3,26K | 17:36:04 | ||
Hapag Lloyd AG | 148,6000 | 148,6000 | 142,9000 | +4,9000 | +3,41% | 9,01K | 17:36:21 | ||
Hawesko Holding AG | 30,100 | 30,500 | 30,100 | -0,200 | -0,66% | 0,69K | 16:18:22 | ||
Heidelberger Druckmaschinen AG | 0,943 | 0,960 | 0,932 | -0,003 | -0,32% | 560,35K | 16:46:04 | ||
Hella KGaA Hueck & Co | 82,50 | 84,20 | 82,50 | -1,70 | -2,02% | 9,90K | 17:35:17 | ||
HelloFresh | 5,99 | 6,18 | 5,98 | -0,05 | -0,83% | 2,18M | 17:35:08 | ||
Henkel AG & Co. St | 72,70 | 73,80 | 71,45 | +1,50 | +2,11% | 151,01K | 17:35:11 | ||
hGears AG | 2,53 | 2,53 | 2,53 | -0,08 | -3,07% | 0,09K | 14:52:06 | ||
Highlight Communications AG | 2,460 | 2,460 | 2,400 | +0,020 | +0,82% | 2,13K | 13:17:04 | ||
Hochtief AG | 102,00 | 103,20 | 101,00 | +0,70 | +0,69% | 61,92K | 16:00:58 | ||
HomeToGo SE | 1,75 | 1,84 | 1,73 | -0,07 | -3,59% | 126,55K | 17:30:21 | ||
Hornbach Holding AG | 74,500 | 75,700 | 73,600 | -0,500 | -0,67% | 7,32K | 17:35:26 | ||
Hugo Boss AG | 47,050 | 47,860 | 47,050 | -0,450 | -0,95% | 403,05K | 17:24:56 | ||
Hypoport AG | 284,200 | 286,000 | 273,000 | +0,400 | +0,14% | 10,60K | 17:35:22 | ||
Indus AG | 26,950 | 27,100 | 26,650 | +0,400 | +1,51% | 16,83K | 17:35:11 | ||
Instone Real Estate | 9,160 | 9,320 | 9,110 | -0,200 | -2,14% | 22,52K | 17:36:16 | ||
Jost Werke | 46,0500 | 46,0500 | 45,1500 | +0,5500 | +1,21% | 7,59K | 17:35:01 | ||
Jungheinrich AG | 34,940 | 35,080 | 34,140 | +0,380 | +1,10% | 116,96K | 17:35:00 | ||
K&S AG | 13,805 | 14,150 | 13,755 | -0,250 | -1,78% | 1,08M | 17:24:41 | ||
Kion Group AG | 44,67 | 45,49 | 44,27 | +0,13 | +0,29% | 233,10K | 17:35:14 | ||
Kloeckner | 6,465 | 6,560 | 6,300 | -0,145 | -2,19% | 186,33K | 07/05 | ||
Knaus Tabbert | 45,90 | 46,10 | 44,00 | +2,45 | +5,64% | 36,41K | 17:36:01 | ||
Knorr-Bremse | 73,45 | 73,90 | 69,65 | +3,85 | +5,53% | 228,13K | 17:35:04 | ||
Koenig & Bauer AG | 11,740 | 12,820 | 11,400 | -0,980 | -7,70% | 104,47K | 17:38:34 | ||
Krones | 131,800 | 132,800 | 127,200 | +2,400 | +1,85% | 49,36K | 15:03:06 | ||
KSB | 660,00 | 660,00 | 655,00 | -5,00 | -0,75% | 0,00K | 11:00:10 | ||
KSB Pref | 616,00 | 622,00 | 616,00 | 0,00 | 0,00% | 0,31K | 17:35:28 | ||
KWS SAAT AG | 54,00 | 55,00 | 53,90 | -0,50 | -0,92% | 3,77K | 17:35:03 | ||
Lanxess | 27,520 | 29,600 | 27,030 | -1,120 | -3,91% | 814,04K | 17:24:57 | ||
LEG Immobilien AG | 82,280 | 84,200 | 81,580 | -1,800 | -2,14% | 107,26K | 17:35:09 | ||
Leifheit AG | 17,000 | 17,200 | 16,600 | +0,250 | +1,49% | 2,47K | 17:36:09 | ||
Logwin | 252,000 | 252,000 | 252,000 | -6,000 | -2,33% | 0,02K | 16:27:15 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Lufthansa | 6,796 | 6,906 | 6,592 | -0,026 | -0,38% | 10,56M | 17:29:59 | ||
Masterflex AG | 10,100 | 10,300 | 10,050 | -0,050 | -0,49% | 7,54K | 17:36:02 | ||
Max Automation | 6,200 | 6,200 | 6,080 | 0,000 | 0,00% | 14,30K | 17:36:15 | ||
MBB Industries AG | 103,40 | 104,00 | 102,80 | -0,60 | -0,58% | 1,01K | 17:36:16 | ||
MediClin AG | 3,00 | 3,00 | 2,98 | 0,00 | 0,00% | 0 | 06/05 | ||
Medios AG | 13,9200 | 14,2200 | 13,8600 | -0,4000 | -2,79% | 32,33K | 17:36:15 | ||
Metro Wholesale | 4,8800 | 5,0600 | 4,7100 | -0,2800 | -5,43% | 659,47K | 17:35:16 | ||
Metro Wholesale Pref | 5,5000 | 5,5000 | 5,5000 | 0,0000 | 0,00% | 0,67K | 13:02:23 | ||
Mister Spex SE | 2,89 | 2,89 | 2,75 | +0,13 | +4,71% | 29,22K | 17:38:19 | ||
Mlp | 5,630 | 5,650 | 5,550 | +0,030 | +0,54% | 19,99K | 17:35:07 | ||
Multitude SE | 5,300 | 5,300 | 5,160 | +0,160 | +3,11% | 6,10K | 17:35:31 | ||
Mutares SE & Co KgaA | 43,30 | 43,50 | 43,00 | 0,00 | 0,00% | 18,28K | 17:35:09 | ||
Mvv Energie | 30,800 | 30,800 | 30,600 | +0,600 | +1,99% | 0,07K | 09:31:59 | ||
NORMA Group AG | 19,400 | 19,720 | 19,220 | -0,220 | -1,12% | 21,83K | 17:35:20 | ||
Novem | 5,80 | 5,80 | 5,80 | +0,02 | +0,35% | 1,16K | 14:50:33 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,05K | 13:44:48 | ||
Paragon AG | 3,760 | 3,960 | 3,700 | -0,140 | -3,59% | 1,55K | 17:36:13 | ||
Patrizia Immobilien | 8,690 | 9,020 | 8,690 | -0,250 | -2,80% | 29,86K | 17:35:31 | ||
Pharmasgp | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0,03K | 12:36:56 | ||
ProCredit Holding | 9,2000 | 9,3800 | 9,2000 | -0,1000 | -1,08% | 7,68K | 17:36:20 | ||
Prosiebensat | 7,0650 | 7,2300 | 6,9700 | +0,0900 | +1,29% | 498,69K | 17:24:33 | ||
Puma SE | 50,12 | 51,09 | 46,56 | +4,85 | +10,71% | 2,19M | 02/04 | ||
PWO AG | 30,80 | 30,80 | 30,80 | +0,40 | +1,32% | 0,01K | 15:36:40 | ||
Qingdao Haier | 1,63 | 1,67 | 1,62 | -0,02 | -1,23% | 187,38K | 17:35:55 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | 0,000 | 0,00% | 0 | 06/05 | ||
Rational AG | 820,00 | 832,50 | 820,00 | -6,00 | -0,73% | 6,98K | 17:36:05 | ||
Redcare Pharmacy NV | 128,200 | 136,600 | 126,800 | -6,600 | -4,90% | 100,36K | 17:35:09 | ||
RENK | 28,15 | 29,59 | 28,04 | -1,75 | -5,85% | 360,30K | 17:37:25 | ||
Rhoen Klinikum | 12,300 | 12,500 | 12,300 | -0,200 | -1,60% | 0,80K | 16:01:21 | ||
RTL Group | 29,800 | 29,850 | 29,300 | +0,350 | +1,19% | 60,27K | 17:35:29 | ||
SAF Holland | 17,220 | 17,840 | 15,380 | -1,280 | -6,92% | 554,10K | 17:35:08 | ||
Salzgitter | 22,300 | 22,300 | 21,460 | +0,220 | +1,00% | 175,09K | 17:24:05 | ||
Schaeffler Pref | 6,26 | 6,35 | 6,18 | -0,15 | -2,34% | 885,57K | 17:35:07 | ||
SCHOTT Pharma | 38,70 | 38,70 | 37,70 | +1,04 | +2,76% | 38,67K | 17:35:22 | ||
Scout24 AG | 71,750 | 72,750 | 71,500 | +0,350 | +0,49% | 97,89K | 17:35:05 | ||
SGL Carbon | 6,980 | 7,090 | 6,830 | +0,010 | +0,14% | 122,14K | 17:20:45 | ||
Sixt AG Vz | 60,400 | 60,400 | 58,200 | +1,900 | +3,25% | 69,66K | 17:35:27 | ||
Sixt SE | 79,200 | 80,050 | 76,300 | +2,100 | +2,72% | 181,26K | 17:35:20 | ||
Stabilus | 61,20 | 61,80 | 60,10 | 0,00 | 0,00% | 53,93K | 17:35:20 | ||
Stroeer | 62,700 | 62,750 | 60,200 | +1,650 | +2,70% | 54,97K | 17:35:07 | ||
Suedzucker | 13,530 | 13,700 | 13,400 | -0,050 | -0,37% | 91,34K | 17:24:52 | ||
Surteco SE | 16,000 | 16,000 | 15,900 | 0,000 | 0,00% | 0,54K | 17:36:12 | ||
Synlab AG | 10,50 | 10,58 | 10,36 | +0,14 | +1,35% | 28,72K | 17:35:23 | ||
Tag Immobilien | 13,50 | 13,80 | 13,33 | -0,27 | -1,96% | 312,49K | 17:35:27 | ||
Takkt AG | 13,160 | 13,400 | 13,160 | -0,200 | -1,50% | 16,81K | 17:35:12 | ||
Talanx | 68,700 | 69,850 | 68,700 | -3,000 | -4,18% | 179,58K | 17:35:23 | ||
ThyssenKrupp | 4,837 | 4,874 | 4,768 | -0,039 | -0,80% | 2,30M | 17:24:52 | ||
Tonies SE | 5,24 | 5,24 | 5,14 | +0,02 | +0,38% | 7,80K | 17:35:34 | ||
Traton | 33,55 | 33,70 | 32,80 | +0,40 | +1,21% | 74,55K | 17:35:24 | ||
Tui | 6,652 | 6,750 | 6,590 | -0,036 | -0,54% | 2,57M | 17:23:29 | ||
Uniper SE | 52,700 | 53,280 | 51,720 | +1,480 | +2,89% | 5,52K | 17:17:54 | ||
United Labels AG | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 0 | 07/05 | ||
Villeroy & Boch AG Vz | 17,550 | 17,600 | 17,100 | +0,450 | +2,63% | 3,22K | 17:36:25 | ||
VITA 34 AG | 4,580 | 4,780 | 4,580 | -0,180 | -3,78% | 1,10K | 13:20:30 | ||
Vitesco Technologies | 69,45 | 71,50 | 68,00 | -2,70 | -3,74% | 14,60K | 17:35:14 | ||
Volkswagen ST | 134,30 | 134,70 | 133,00 | -1,80 | -1,32% | 46,63K | 11:50:24 | ||
Vossloh | 47,450 | 47,950 | 47,000 | +0,200 | +0,42% | 10,26K | 17:35:04 | ||
Vulcan Energy | 2,38 | 2,40 | 2,27 | +0,23 | +10,59% | 31,94K | 17:35:37 | ||
Wacker Chemie | 102,65 | 105,55 | 102,20 | -2,85 | -2,70% | 87,32K | 17:24:09 | ||
Wacker Neuson SE | 17,600 | 18,040 | 17,600 | -0,080 | -0,45% | 31,18K | 17:35:19 | ||
WashTec AG | 39,700 | 39,700 | 38,600 | +1,200 | +3,12% | 1,40K | 17:36:09 | ||
Westwing Group | 8,50 | 8,54 | 8,46 | -0,04 | -0,47% | 3,13K | 17:36:26 | ||
Wuestenrot Wuerttembergische | 13,46 | 13,58 | 13,46 | -0,08 | -0,59% | 27,72K | 17:35:20 | ||
ZEAL Network SE | 36,000 | 36,500 | 35,300 | +0,800 | +2,27% | 8,81K | 17:36:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning