Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 08:57:00 | ||
Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,26 | 9,43 | 9,22 | -0,11 | -1,17% | 14,60M | 08:56:54 | ||
Anker Innovations | 71,80 | 72,20 | 71,05 | +0,10 | +0,14% | 1,85M | 08:56:57 | ||
Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 08:56:54 | ||
Autek China | 17,89 | 18,21 | 17,80 | -0,14 | -0,78% | 3,81M | 08:57:00 | ||
Beijing E Hualu Info Tech | 18,55 | 18,97 | 18,48 | -0,30 | -1,59% | 8,69M | 08:56:57 | ||
Beijing Easpring Material Tech | 40,77 | 41,47 | 39,39 | +1,76 | +4,51% | 30,40M | 08:57:00 | ||
Beijing Enlight Media | 8,81 | 8,88 | 8,74 | +0,05 | +0,57% | 22,31M | 08:56:57 | ||
Beijing Kunlun Tech | 35,02 | 35,88 | 34,80 | +0,13 | +0,37% | 26,97M | 08:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,76 | 4,68 | -0,02 | -0,43% | 12,49M | 08:56:57 | ||
Beijing Sinnet Tech | 8,52 | 8,69 | 8,48 | -0,06 | -0,70% | 9,63M | 08:56:57 | ||
Betta Pharma | 38,44 | 38,70 | 37,34 | +0,70 | +1,86% | 5,84M | 08:57:00 | ||
BGI Genomics | 38,98 | 39,40 | 38,70 | -0,04 | -0,10% | 1,68M | 08:56:54 | ||
BlueFocus Communication Group | 5,95 | 6,06 | 5,93 | -0,03 | -0,50% | 28,02M | 08:56:57 | ||
By health | 15,15 | 15,26 | 15,07 | -0,05 | -0,33% | 6,02M | 08:56:57 | ||
Canmax Tech | 20,87 | 21,16 | 20,52 | +0,31 | +1,51% | 8,99M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 11,45 | 11,67 | 11,38 | -0,06 | -0,52% | 9,45M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 08:57:00 | ||
Chaozhou Three-circle | 28,76 | 29,04 | 28,38 | +0,22 | +0,77% | 10,96M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 32,65 | 32,85 | 32,48 | -0,07 | -0,21% | 1,74M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 08:57:00 | ||
CNGR Advanced | 35,48 | 36,18 | 34,89 | +0,37 | +1,05% | 5,80M | 08:56:57 | ||
Dongguan Yiheda Automation Co | 22,22 | 22,56 | 22,06 | 0,00 | 0,00% | 2,45M | 08:56:57 | ||
East Group | 4,84 | 4,92 | 4,81 | +0,01 | +0,21% | 19,02M | 08:57:00 | ||
East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 08:57:00 | ||
Eoptolink Tech | 88,00 | 91,00 | 87,10 | -0,46 | -0,52% | 22,95M | 08:57:00 | ||
EVE Energy | 37,49 | 38,99 | 36,60 | +1,14 | +3,14% | 37,34M | 08:57:00 | ||
Goke Microelectronics | 49,82 | 51,10 | 49,20 | -0,36 | -0,72% | 7,51M | 08:56:57 | ||
Guangdong Wens Foodstuff | 21,98 | 22,12 | 21,69 | +0,06 | +0,27% | 25,21M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,70 | 27,94 | 27,56 | -0,01 | -0,04% | 2,21M | 08:56:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28,72 | 29,65 | 28,46 | -0,54 | -1,85% | 11,14M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 08:57:00 | ||
Huabao Flavours A | 18,36 | 18,49 | 18,13 | +0,19 | +1,05% | 958,00K | 08:56:54 | ||
Huali Industrial Group Co | 67,10 | 67,68 | 66,60 | +0,09 | +0,13% | 966,00K | 08:56:54 | ||
Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 08:57:00 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 08:57:00 | ||
Jafron Biomedical | 27,85 | 28,08 | 27,52 | +0,24 | +0,87% | 3,74M | 08:57:00 | ||
Jl Mag Rare-Earth | 14,48 | 14,74 | 14,17 | +0,27 | +1,90% | 13,83M | 08:57:00 | ||
Kanghua Biological | 57,65 | 58,36 | 57,18 | +0,02 | +0,04% | 1,31M | 08:57:00 | ||
Lakala Payment | 13,60 | 13,79 | 13,56 | +0,02 | +0,15% | 4,51M | 08:56:57 | ||
Lens Technology | 14,93 | 15,10 | 14,87 | +0,03 | +0,20% | 22,32M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,43 | 15,61 | 15,16 | +0,16 | +1,05% | 15,92M | 08:56:57 | ||
Leyard Optoelectronic | 4,73 | 4,82 | 4,69 | -0,04 | -0,84% | 18,00M | 08:56:57 | ||
Ligao Foods Co | 34,51 | 35,00 | 34,31 | +0,02 | +0,06% | 1,14M | 08:56:45 | ||
Longshine Tech | 10,84 | 10,92 | 10,12 | +0,54 | +5,24% | 80,12M | 08:57:00 | ||
Mango Excellent Media | 23,20 | 23,45 | 23,02 | -0,03 | -0,13% | 13,71M | 08:56:57 | ||
Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 08:57:00 | ||
Metron New Material | 22,93 | 23,70 | 22,70 | +0,31 | +1,37% | 4,83M | 08:56:57 | ||
Nanjing Hanruibalt | 30,84 | 31,25 | 29,50 | +0,97 | +3,25% | 11,84M | 08:57:00 | ||
New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 08:57:00 | ||
Ningbo Ginlong Tech | 58,67 | 61,10 | 57,70 | +1,12 | +1,95% | 7,83M | 08:56:57 | ||
PharmaBlock Sciences A | 31,00 | 31,46 | 30,83 | -0,14 | -0,45% | 2,28M | 08:56:54 | ||
Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 14,72 | 14,94 | 14,61 | +0,02 | +0,14% | 4,58M | 08:56:57 | ||
Qingdao TGOOD Electric | 21,60 | 21,69 | 21,20 | -0,08 | -0,37% | 18,61M | 08:57:00 | ||
Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 08:57:00 | ||
SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 08:57:00 | ||
Shandong Dongyue | 8,02 | 8,13 | 7,93 | +0,05 | +0,63% | 4,86M | 08:56:39 | ||
Shandong Intco Medical | 25,13 | 25,27 | 24,51 | +0,43 | +1,74% | 17,05M | 08:57:00 | ||
Shandong Sinocera Func Material | 18,90 | 19,31 | 18,80 | -0,06 | -0,32% | 5,76M | 08:56:54 | ||
Shandong Zhongji Electrical | 161,27 | 166,00 | 160,47 | +0,26 | +0,16% | 15,52M | 08:56:57 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,21 | 6,07 | -0,01 | -0,16% | 15,53M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 14,10 | 14,23 | 13,99 | +0,10 | +0,71% | 3,57M | 08:57:00 | ||
Shenzhen Capchem Tech | 30,48 | 31,25 | 30,03 | +0,54 | +1,80% | 8,47M | 08:56:57 | ||
Shenzhen Dynanonic | 34,93 | 37,44 | 34,56 | +1,43 | +4,27% | 13,65M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,48 | 10,69 | 10,36 | +0,08 | +0,77% | 25,07M | 08:56:57 | ||
Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,23 | 18,40 | 18,06 | +0,04 | +0,22% | 6,67M | 08:56:54 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,46 | 68,98 | 65,54 | +0,42 | +0,64% | 9,48M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,83 | 10,03 | 9,71 | +0,12 | +1,24% | 27,31M | 08:57:00 | ||
Shenzhen Sunway Communication | 17,73 | 18,23 | 17,64 | -0,05 | -0,28% | 11,04M | 08:56:57 | ||
Shenzhen Yinghe Tech | 16,53 | 16,65 | 16,14 | +0,21 | +1,29% | 11,02M | 08:57:00 | ||
Sino Biological | 70,26 | 71,25 | 70,00 | -0,45 | -0,64% | 341,46K | 08:57:00 | ||
Sinofibers Technology | 24,90 | 25,46 | 24,66 | +0,10 | +0,40% | 3,59M | 08:56:54 | ||
Songcheng Performance Develop | 10,17 | 10,28 | 9,94 | +0,22 | +2,21% | 19,48M | 08:57:00 | ||
Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 08:56:57 | ||
Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 08:56:57 | ||
Suzhou Maxwell | 132,60 | 138,49 | 131,89 | -1,95 | -1,45% | 2,88M | 08:57:00 | ||
Thunder Software Tech | 51,22 | 52,59 | 48,91 | +2,84 | +5,87% | 33,80M | 08:57:00 | ||
Victory Giant Tech | 27,18 | 27,68 | 26,89 | +0,29 | +1,08% | 20,42M | 08:57:00 | ||
Walvax BioTech | 13,36 | 13,63 | 13,31 | -0,09 | -0,67% | 8,66M | 08:57:00 | ||
Weihai Guangwei Composites | 25,81 | 26,08 | 25,60 | +0,04 | +0,16% | 5,49M | 08:56:57 | ||
Winner Medical | 29,25 | 29,65 | 29,18 | -0,10 | -0,34% | 1,49M | 08:57:00 | ||
Wuhan DR Laser | 52,20 | 53,92 | 51,84 | +0,51 | +0,99% | 9,90M | 08:57:00 | ||
Wuhan Raycus Fiber A | 18,93 | 19,28 | 18,86 | -0,14 | -0,73% | 4,66M | 08:57:00 | ||
Wuhu Token Sciences | 4,70 | 4,76 | 4,67 | -0,01 | -0,21% | 21,47M | 08:56:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,27 | 20,51 | 19,93 | +0,27 | +1,35% | 18,75M | 08:57:00 | ||
Xi An Triangle Defens | 31,50 | 32,80 | 31,05 | -0,54 | -1,69% | 20,07M | 08:57:00 | ||
Xinqianglian | 19,55 | 20,20 | 19,33 | -0,22 | -1,11% | 7,34M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 36,49 | 36,71 | 35,75 | +0,33 | +0,91% | 5,60M | 08:56:54 | ||
Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,79 | 54,62 | 53,00 | -0,08 | -0,15% | 2,57M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,36 | 13,60 | 13,32 | -0,07 | -0,52% | 7,40M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,75 | 24,37 | 23,51 | -0,44 | -1,82% | 4,58M | 08:56:54 | ||
Zhuzhou Hongda A | 23,02 | 23,70 | 22,91 | -0,25 | -1,07% | 2,53M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning