Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,715 | 0,745 | 0,715 | 0,000 | 0,00% | 0 | 22/05 | ||
11 AG | 17,340 | 17,600 | 17,300 | -0,200 | -1,14% | 20,32K | 12:49:24 | ||
2Invest | 8,550 | 8,550 | 8,550 | -0,100 | -1,16% | 0,50K | 11:31:20 | ||
3U Holding AG | 2,060 | 2,100 | 2,055 | +0,005 | +0,24% | 3,98K | 10:49:57 | ||
4Sc AG | 7,960 | 7,960 | 7,960 | +0,200 | +2,58% | 0,05K | 11:51:16 | ||
7C Solarparken | 3,40 | 3,45 | 3,40 | -0,02 | -0,58% | 20,94K | 13:17:23 | ||
Aap Implantate AG | 1,210 | 1,210 | 1,210 | -0,050 | -3,97% | 0,20K | 12:41:34 | ||
ABOUT YOU Holding AG | 4,00 | 4,05 | 3,98 | 0,00 | 0,00% | 61,98K | 12:34:12 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 22/05 | ||
Adesso | 96,90 | 97,80 | 96,80 | -0,20 | -0,21% | 1,54K | 13:19:45 | ||
Adidas | 222,80 | 226,10 | 222,05 | -2,60 | -1,15% | 106,54K | 13:35:10 | ||
Adtran Networks SE | 19,940 | 20,000 | 19,940 | -0,060 | -0,30% | 10,94K | 13:13:09 | ||
Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0,00K | 08:05:24 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 23,370 | 23,535 | 23,190 | +0,490 | +2,14% | 159,23K | 13:31:28 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | 0,00 | 0,00% | 0 | 21/05 | ||
All for One Steeb AG | 58,800 | 58,800 | 58,400 | +0,200 | +0,34% | 0,14K | 11:17:35 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:02:28 | ||
Allgeier | 19,40 | 20,50 | 19,30 | +0,15 | +0,78% | 8,79K | 12:57:58 | ||
Allianz | 265,85 | 267,20 | 265,25 | -0,75 | -0,28% | 149,47K | 13:34:39 | ||
Alstria Office REIT-AG | 3,470 | 3,550 | 3,470 | -0,030 | -0,86% | 2,07K | 12:26:51 | ||
Altech Advanced | 5,60 | 5,60 | 5,45 | -0,10 | -1,75% | 0,60K | 09:39:05 | ||
AlzChem Group | 43,9000 | 44,2000 | 43,2000 | +0,2000 | +0,46% | 2,02K | 13:17:02 | ||
Amadeus Fire AG | 111,600 | 112,000 | 110,800 | +1,200 | +1,09% | 0,85K | 13:15:17 | ||
Artnet AG | 4,860 | 4,860 | 4,860 | 0,000 | 0,00% | 0 | 22/05 | ||
AS Creation Tapeten AG | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 0 | 21/05 | ||
ATOSS Software AG | 242,000 | 244,000 | 242,000 | -1,000 | -0,41% | 0,58K | 13:02:09 | ||
Aumann | 17,5600 | 17,6200 | 17,1600 | +0,3800 | +2,21% | 9,38K | 13:17:17 | ||
Aurubis AG | 74,825 | 75,175 | 73,225 | +0,675 | +0,91% | 68,46K | 13:33:25 | ||
Auto1 | 6,56 | 6,71 | 6,54 | -0,06 | -0,83% | 31,72K | 13:02:05 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 48,725 | 48,755 | 48,300 | +0,325 | +0,67% | 660,65K | 13:35:06 | ||
Basler AG | 12,000 | 12,180 | 11,880 | -0,020 | -0,17% | 4,17K | 13:17:18 | ||
Bastei Lueb | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 0 | 22/05 | ||
Bayer | 28,08 | 28,50 | 14,01 | -0,32 | -1,13% | 1,04M | 13:34:57 | ||
BayWa AG vNa | 23,000 | 23,050 | 22,800 | +0,200 | +0,88% | 4,94K | 13:02:10 | ||
BayWa AG Na | 32,90 | 32,90 | 32,10 | -1,90 | -5,46% | 210,00 | 13:02:21 | ||
Bechtle | 46,440 | 46,960 | 46,360 | -0,480 | -1,02% | 14,92K | 13:19:22 | ||
Beiersdorf | 145,500 | 147,600 | 145,400 | -1,500 | -1,02% | 49,12K | 13:34:46 | ||
Berentzen | 5,44 | 5,58 | 5,44 | -0,10 | -1,81% | 1,73K | 10:15:59 | ||
Bertrandt | 37,800 | 38,300 | 37,500 | +0,200 | +0,53% | 2,04K | 13:14:45 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,03 | -1,27% | 0,07K | 11:13:30 | ||
Bijou Brigitte | 43,50 | 43,95 | 43,50 | -0,10 | -0,23% | 1,54K | 12:06:51 | ||
Bike24 Holding AG | 1,36 | 1,40 | 1,36 | +0,04 | +3,03% | 3,92K | 10:15:44 | ||
Bilfinger SE | 51,150 | 51,150 | 50,400 | +0,750 | +1,49% | 42,36K | 13:15:25 | ||
Biofrontera AG | 3,860 | 4,060 | 3,750 | +0,040 | +1,05% | 1,38K | 12:19:31 | ||
Biotest AG | 41,800 | 41,800 | 41,800 | +0,200 | +0,48% | 0,02K | 09:03:49 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | 0,000 | 0,00% | 0 | 21/05 | ||
BMW | 93,290 | 93,995 | 92,925 | +0,090 | +0,10% | 191,90K | 13:34:37 | ||
BMW Pref | 88,250 | 90,000 | 88,050 | +0,250 | +0,28% | 28,31K | 13:18:59 | ||
Borussia Dortmund | 4,100 | 4,130 | 4,070 | -0,020 | -0,49% | 77,22K | 13:18:26 | ||
Brain | 2,7900 | 2,8100 | 2,6500 | +0,0500 | +1,82% | 13,81K | 09:46:12 | ||
BRANICKS | 2,110 | 2,185 | 2,065 | +0,126 | +6,35% | 147,51K | 13:17:12 | ||
Brenntag AG | 67,700 | 68,440 | 67,640 | -0,100 | -0,15% | 84,33K | 13:34:13 | ||
Brockhaus Technologies | 22,90 | 23,20 | 22,80 | 0,00 | 0,00% | 3,93K | 12:52:43 | ||
Camerit AG | 60,00 | 60,00 | 54,50 | +5,50 | +10,09% | 98,00 | 12:33:52 | ||
Cancom AG | 31,940 | 32,320 | 31,820 | -0,240 | -0,75% | 6,60K | 12:47:55 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 91,100 | 93,400 | 90,750 | -3,800 | -4,00% | 74,54K | 13:19:06 | ||
Ceconomy | 2,980 | 3,020 | 2,980 | -0,016 | -0,53% | 191,95K | 13:24:07 | ||
Cenit AG | 12,100 | 12,100 | 11,900 | +0,100 | +0,83% | 0,40K | 09:06:44 | ||
CeWe Color Holding AG | 105,600 | 105,800 | 104,000 | +1,400 | +1,34% | 1,43K | 13:02:24 | ||
Cherry AG | 2,50 | 2,52 | 2,47 | -0,01 | -0,40% | 5,18K | 13:17:15 | ||
CoDon AG | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 22/05 | ||
Commerzbank | 15,498 | 15,613 | 15,283 | -0,053 | -0,34% | 2,40M | 13:35:12 | ||
CompuGroup Medical AG | 27,620 | 27,940 | 27,480 | -0,920 | -3,22% | 22,37K | 13:15:17 | ||
Continental | 61,27 | 61,38 | 60,97 | -0,05 | -0,08% | 60,12K | 13:35:01 | ||
Covestro | 47,805 | 48,085 | 47,650 | -0,095 | -0,20% | 167,60K | 13:34:22 | ||
CTS Eventim AG | 88,650 | 89,250 | 83,150 | +7,950 | +9,85% | 140,84K | 13:13:30 | ||
Daimler Truck Holding | 39,38 | 39,52 | 39,23 | +0,06 | +0,15% | 207,00K | 13:34:15 | ||
Data Modul AG | 33,200 | 33,200 | 32,600 | +0,200 | +0,61% | 1,09K | 12:53:35 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 29,88 | 30,63 | 29,79 | -0,34 | -1,13% | 133,22K | 13:35:21 | ||
Delticom AG | 3,360 | 3,400 | 3,280 | +0,160 | +5,00% | 2,66K | 13:17:24 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 2,79K | 10:28:14 | ||
Dermapharm | 38,35 | 38,35 | 37,20 | +1,25 | +3,37% | 12,36K | 12:46:16 | ||
Deutsche Bank | 15,593 | 15,623 | 15,430 | +0,090 | +0,58% | 2,12M | 13:34:13 | ||
Deutsche Beteiligungs | 28,100 | 28,250 | 27,950 | +0,250 | +0,90% | 6,09K | 13:15:22 | ||
Deutsche Borse | 184,500 | 185,650 | 184,375 | -0,350 | -0,19% | 44,01K | 13:34:15 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,960 | +0,010 | +0,33% | 9,44K | 13:17:30 | ||
Deutsche Pfandbriefbank AG | 5,72 | 5,78 | 5,65 | +0,03 | +0,53% | 126,19K | 13:17:16 | ||
Deutsche Post | 38,755 | 39,220 | 38,620 | -0,345 | -0,88% | 573,26K | 13:34:49 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 1,00 | 09:10:28 | ||
Deutsche Tel. | 21,835 | 22,035 | 21,815 | -0,275 | -1,24% | 2,37M | 13:34:30 | ||
Deutsche Wohnen | 18,230 | 18,560 | 18,200 | -0,310 | -1,67% | 37,82K | 13:33:39 | ||
Deutz | 5,487 | 5,487 | 5,412 | +0,107 | +1,99% | 53,29K | 13:08:16 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 5,95 | +0,25 | +4,24% | 3,59K | 10:14:05 | ||
Dieriging | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 0,48K | 10:37:30 | ||
DMG Mori Seiki | 43,050 | 43,600 | 42,650 | -0,450 | -1,03% | 6,34K | 13:17:12 | ||
Dr Honle AG | 19,950 | 19,950 | 19,800 | +0,050 | +0,25% | 0,38K | 11:54:47 | ||
Dr Ing hc F Porsche Prf | 76,50 | 77,30 | 75,96 | -0,22 | -0,29% | 251,03K | 13:35:06 | ||
Draegerwerk AG & Co | 50,300 | 50,400 | 49,950 | +0,100 | +0,20% | 0,52K | 13:02:04 | ||
Dragerwerk AG & Co. St | 47,200 | 47,800 | 46,800 | -0,200 | -0,42% | 1,21K | 11:32:46 | ||
Dt Euroshop | 18,920 | 19,000 | 18,920 | -0,040 | -0,21% | 1,69K | 12:48:06 | ||
Duerr | 24,300 | 24,460 | 23,900 | +0,380 | +1,59% | 28,30K | 13:16:40 | ||
DWS Group | 42,68 | 42,82 | 42,42 | +0,28 | +0,66% | 20,98K | 13:19:45 | ||
E.ON | 12,415 | 12,455 | 12,283 | -0,125 | -1,00% | 1,71M | 13:34:59 | ||
Eckert & Ziegler Bebig | 46,740 | 46,800 | 45,700 | +0,600 | +1,30% | 13,73K | 13:12:01 | ||
Ecotel Communication AG | 14,95 | 15,75 | 14,95 | +0,05 | +0,34% | 2,51K | 12:32:00 | ||
Einhell Germany AG | 171,40 | 172,20 | 169,40 | -0,60 | -0,35% | 843,00 | 13:18:44 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 08:13:00 | ||
ELMOS Semiconductor AG | 82,800 | 83,900 | 82,400 | +1,200 | +1,47% | 5,81K | 13:02:14 | ||
Elringklinger | 5,685 | 5,800 | 5,680 | -0,075 | -1,30% | 4,37K | 13:35:17 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,56 | 4,56 | 4,45 | +0,11 | +2,47% | 4,88K | 11:14:26 | ||
Enbw Energie Baden Wuerttemberg | 71,00 | 71,00 | 71,00 | +1,00 | +1,43% | 0,06K | 09:23:22 | ||
Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 142,20K | 13:20:17 | ||
Energiekontor | 72,00 | 72,00 | 71,50 | +0,20 | +0,28% | 0,42K | 13:18:09 | ||
Epigenomics AG | 1,65 | 1,65 | 1,60 | 0,00 | 0,00% | 0 | 22/05 | ||
Evonik | 20,230 | 20,260 | 20,150 | +0,070 | +0,35% | 221,81K | 13:19:04 | ||
Evotec AG | 9,270 | 9,565 | 9,270 | -0,335 | -3,49% | 895,28K | 13:19:58 | ||
Fair Value REIT AG | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
FCR Immobilien | 9,80 | 10,20 | 9,80 | -0,40 | -3,92% | 1,13K | 11:25:32 | ||
Fielmann AG | 45,350 | 46,000 | 44,850 | -0,750 | -1,63% | 5,23K | 13:02:09 | ||
First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0 | 22/05 | ||
flatexDEGIRO AG | 13,84 | 14,00 | 13,74 | +0,02 | +0,14% | 179,37K | 13:20:06 | ||
Foris Beteiligungs | 2,22 | 2,22 | 2,22 | 0,00 | 0,00% | 0 | 22/05 | ||
FORTEC Elektronik AG | 21,00 | 21,00 | 20,60 | +0,60 | +2,94% | 1,01K | 12:58:09 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,520 | 0,000 | 0,00% | 14,06K | 12:10:16 | ||
Fraport | 51,500 | 51,850 | 51,375 | +0,250 | +0,49% | 26,83K | 13:28:22 | ||
Freenet AG | 23,300 | 23,350 | 23,180 | -0,060 | -0,26% | 80,05K | 13:34:13 | ||
Fresenius Medical Care | 38,575 | 38,875 | 38,475 | -0,175 | -0,45% | 46,16K | 13:34:22 | ||
Fresenius SE | 27,990 | 28,040 | 27,560 | +0,360 | +1,30% | 293,23K | 13:34:13 | ||
Friedrich Vorwerk Group SE | 16,36 | 16,48 | 16,36 | -0,14 | -0,85% | 1,71K | 12:33:18 | ||
Friwo | 22,20 | 22,60 | 22,20 | 0,00 | 0,00% | 0,39K | 12:11:52 | ||
Fuchs Petrolub | 34,900 | 35,050 | 34,600 | +0,050 | +0,14% | 8,12K | 13:13:14 | ||
Fuchs Petrolub AG VZO Pref | 45,460 | 45,490 | 45,100 | +0,420 | +0,93% | 16,84K | 13:34:46 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | 0,0000 | 0,00% | 0 | 21/05 | ||
GEA Group AG | 38,560 | 38,590 | 38,120 | +0,480 | +1,26% | 29,72K | 13:33:49 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:05:24 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
Gerresheimer AG | 104,300 | 106,900 | 99,450 | +11,100 | +11,91% | 234,09K | 13:19:09 | ||
Gesco AG | 18,300 | 18,800 | 18,300 | 0,000 | 0,00% | 575,00 | 10:56:00 | ||
GFT Technologies AG | 27,850 | 28,150 | 27,500 | +0,200 | +0,72% | 10,41K | 13:03:14 | ||
Grammer AG | 10,300 | 10,300 | 10,300 | +0,100 | +0,98% | 0,00K | 09:02:24 | ||
Grenke | 21,40 | 21,70 | 21,40 | -0,20 | -0,93% | 13,84K | 13:18:54 | ||
H&R AG | 5,000 | 5,020 | 5,000 | 0,000 | 0,00% | 0,15K | 11:00:19 | ||
Hamborner REIT AG | 6,520 | 6,630 | 6,520 | -0,110 | -1,66% | 11,05K | 12:58:18 | ||
Hamburger Hafen Und Logistik | 17,660 | 17,900 | 16,920 | +0,620 | +3,64% | 14,00K | 12:39:46 | ||
Hannover Rueckversicherung AG | 227,30 | 229,20 | 227,05 | -0,90 | -0,39% | 33,95K | 13:34:38 | ||
Hapag Lloyd AG | 160,8000 | 162,1000 | 159,1000 | +0,2000 | +0,12% | 4,03K | 13:17:18 | ||
Hawesko Holding AG | 30,000 | 30,400 | 29,500 | 0,000 | 0,00% | 0 | 22/05 | ||
Heidelberg Pharma AG | 2,930 | 2,980 | 2,920 | -0,040 | -1,35% | 6,76K | 10:34:15 | ||
Heidelbergcement | 99,180 | 99,260 | 97,700 | +1,820 | +1,87% | 76,86K | 13:34:57 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,083 | 1,086 | 1,077 | -0,001 | -0,09% | 94,25K | 13:34:11 | ||
Hella KGaA Hueck & Co | 83,30 | 84,30 | 82,90 | -0,20 | -0,24% | 0,29K | 12:55:45 | ||
HelloFresh | 5,92 | 6,08 | 5,81 | -0,02 | -0,37% | 944,02K | 13:19:46 | ||
Henkel | 83,98 | 84,27 | 83,33 | +0,19 | +0,23% | 65,26K | 13:34:57 | ||
Henkel AG & Co. St | 74,75 | 74,90 | 74,15 | +0,45 | +0,61% | 15,30K | 13:18:10 | ||
Hensoldt | 38,70 | 38,88 | 38,14 | -0,04 | -0,10% | 50,45K | 13:20:10 | ||
hGears AG | 2,82 | 2,82 | 2,73 | -0,15 | -5,05% | 0,12K | 09:46:34 | ||
Hochtief AG | 100,15 | 100,20 | 99,30 | +1,10 | +1,11% | 5,15K | 13:16:30 | ||
Hornbach Holding AG | 76,000 | 76,800 | 75,700 | -0,600 | -0,78% | 2,53K | 12:45:40 | ||
Hugo Boss AG | 47,385 | 48,340 | 47,145 | -0,945 | -1,96% | 120,65K | 13:34:06 | ||
Hypoport AG | 321,800 | 323,000 | 313,400 | +7,000 | +2,22% | 2,10K | 13:08:41 | ||
Indus AG | 26,750 | 26,950 | 26,250 | -0,900 | -3,25% | 13,09K | 12:52:12 | ||
Infasing Aktiengesellschaft | 3,30 | 3,56 | 3,30 | 0,00 | 0,00% | 0,01K | 09:59:01 | ||
Infineon | 38,140 | 38,588 | 37,855 | +0,430 | +1,14% | 1,64M | 13:35:12 | ||
Init Innovation In Traffic Systems AG | 40,000 | 40,200 | 38,900 | +0,700 | +1,78% | 3,10K | 13:17:26 | ||
Instone Real Estate | 9,190 | 9,200 | 9,080 | +0,090 | +0,99% | 6,61K | 13:05:27 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 101,00 | 13:02:19 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | 0,0000 | 0,00% | 0 | 21/05 | ||
InTiCa Systems AG | 3,980 | 3,980 | 3,980 | +0,140 | +3,65% | 0,01K | 09:03:50 | ||
IONOS SE | 26,40 | 26,65 | 26,05 | +0,40 | +1,54% | 55,99K | 13:07:09 | ||
IVU Traffic Technologies AG | 14,650 | 14,700 | 14,400 | -0,150 | -1,01% | 1,34K | 12:20:25 | ||
Jenoptik | 28,560 | 28,800 | 28,320 | +0,040 | +0,14% | 27,80K | 13:17:44 | ||
Jost Werke | 45,4500 | 45,5500 | 45,1000 | +0,1000 | +0,22% | 0,42K | 11:45:15 | ||
Jungheinrich AG | 36,380 | 36,540 | 35,460 | +1,580 | +4,54% | 25,07K | 13:02:05 | ||
K+S AG | 13,788 | 13,895 | 13,595 | +0,138 | +1,01% | 148,79K | 13:35:06 | ||
Kap | 12,2000 | 12,2000 | 12,2000 | +0,1000 | +0,83% | 0,10K | 12:45:43 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 7,00 | 7,00 | 7,00 | +0,20 | +2,94% | 0,00K | 08:33:32 | ||
Kion Group AG | 46,69 | 46,72 | 44,59 | +2,07 | +4,64% | 90,96K | 13:19:24 | ||
Klassik Radio | 3,66 | 4,00 | 3,66 | 0,00 | 0,00% | 0 | 22/05 | ||
Kloeckner | 6,340 | 6,360 | 6,290 | +0,020 | +0,32% | 23,67K | 13:30:55 | ||
Knaus Tabbert | 44,25 | 44,80 | 43,55 | -0,20 | -0,45% | 8,00K | 13:02:24 | ||
Knorr-Bremse | 72,85 | 73,25 | 71,60 | +0,80 | +1,11% | 76,92K | 13:19:42 | ||
Koenig & Bauer AG | 12,540 | 12,540 | 12,260 | +0,280 | +2,28% | 18,07K | 13:18:08 | ||
KPS | 1,07 | 1,10 | 1,05 | -0,02 | -1,83% | 114,03K | 12:24:36 | ||
Krones | 127,100 | 128,400 | 125,800 | +0,700 | +0,55% | 9,07K | 13:08:57 | ||
KSB | 670,00 | 670,00 | 670,00 | -5,00 | -0,74% | 0,03K | 09:02:21 | ||
KSB Pref | 618,00 | 618,00 | 614,00 | +8,00 | +1,31% | 0,05K | 11:34:38 | ||
KWS SAAT AG | 57,70 | 57,80 | 57,00 | +0,20 | +0,35% | 3,76K | 13:11:08 | ||
Lanxess | 25,210 | 25,255 | 24,955 | +0,140 | +0,56% | 73,96K | 13:34:33 | ||
LEG Immobilien AG | 84,660 | 87,000 | 84,460 | -1,880 | -2,17% | 52,29K | 13:14:48 | ||
Leifheit AG | 17,900 | 18,000 | 17,600 | +0,300 | +1,70% | 2,31K | 12:14:14 | ||
Libero football finance | 0,4800 | 0,4800 | 0,4800 | -0,0200 | -4,00% | 0,00K | 08:20:01 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,000 | 8,060 | 7,970 | +0,040 | +0,50% | 5,80K | 13:17:20 | ||
LS Telcom AG | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 22/05 | ||
Ludwig Beck AG | 22,20 | 22,20 | 21,80 | +0,40 | +1,83% | 0,09K | 12:05:52 | ||
Lufthansa | 6,490 | 6,510 | 6,453 | +0,014 | +0,22% | 1,07M | 13:34:18 | ||
Mainova | 360,00 | 360,00 | 356,00 | 0,00 | 0,00% | 0,01K | 10:41:05 | ||
Manz AG | 7,420 | 7,540 | 7,240 | +0,040 | +0,54% | 37,83K | 13:12:05 | ||
Maschinenfabrik Berthold Hermle | 227,00 | 227,00 | 226,00 | -1,00 | -0,44% | 0,11K | 10:38:15 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 6,09K | 09:23:49 | ||
MBB Industries AG | 108,60 | 109,00 | 107,80 | +1,20 | +1,12% | 2,19K | 13:14:29 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 21/05 | ||
Medigene | 1,235 | 1,260 | 1,235 | -0,040 | -3,14% | 11,52K | 13:01:01 | ||
Medion | 11,400 | 11,400 | 10,900 | 0,000 | 0,00% | 0 | 22/05 | ||
Medios AG | 14,1600 | 14,5600 | 14,1600 | -0,3200 | -2,21% | 8,22K | 13:17:03 | ||
Mercedes Benz Group | 65,505 | 66,120 | 65,315 | -0,255 | -0,39% | 1,15M | 13:35:10 | ||
Merck | 169,75 | 170,35 | 168,27 | +1,25 | +0,74% | 65,18K | 13:34:23 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0500 | 5,0600 | 5,0200 | -0,0100 | -0,20% | 9,60K | 13:02:26 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | +0,0500 | +0,96% | 0,03K | 12:23:54 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:14:38 | ||
Mister Spex SE | 2,94 | 2,99 | 2,93 | +0,07 | +2,44% | 0,09K | 11:25:23 | ||
Mlp | 6,320 | 6,360 | 6,230 | +0,100 | +1,61% | 13,42K | 13:13:18 | ||
Morphosys | 68,120 | 68,275 | 68,050 | -0,080 | -0,12% | 16,34K | 13:08:27 | ||
Mtu Aero Engines Holding AG | 231,60 | 231,60 | 226,25 | +4,50 | +1,98% | 18,59K | 13:34:52 | ||
Mueller Die Lila Logistik | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 22/05 | ||
Munchener Ruck | 459,80 | 463,40 | 459,25 | -1,70 | -0,37% | 48,01K | 13:35:23 | ||
Mutares SE & Co KgaA | 40,40 | 40,60 | 40,25 | +0,30 | +0,75% | 4,10K | 12:55:32 | ||
Mvv Energie | 30,600 | 30,800 | 30,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Nagarro SE | 82,45 | 84,70 | 82,25 | -0,05 | -0,06% | 4,13K | 13:19:13 | ||
Nakiki Se | 6,80 | 6,90 | 6,65 | +0,80 | +13,33% | 6,84K | 12:53:19 | ||
Nemetschek AG | 92,150 | 93,200 | 91,100 | +0,500 | +0,55% | 19,64K | 13:11:30 | ||
New Work | 54,00 | 54,60 | 51,60 | -0,10 | -0,18% | 0,90K | 11:25:31 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 1,00 | 09:14:38 | ||
Nexus | 58,800 | 60,500 | 58,800 | -1,200 | -2,00% | 1,08K | 13:17:29 | ||
NFON | 6,45 | 6,45 | 6,15 | +0,25 | +4,03% | 2,13K | 13:09:07 | ||
NorCom Information Technology | 5,80 | 5,86 | 5,80 | -0,02 | -0,34% | 2,87K | 11:36:31 | ||
Nordex SE | 14,350 | 14,565 | 14,265 | +0,020 | +0,14% | 144,27K | 13:35:06 | ||
Nordwest Handel | 22,00 | 22,00 | 21,80 | -0,40 | -1,79% | 121,00 | 11:02:32 | ||
NORMA Group AG | 19,600 | 19,760 | 19,580 | +0,100 | +0,51% | 4,22K | 13:02:28 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,300 | +0,69% | 0,00K | 09:02:08 | ||
Orbis | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 21/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,05K | 12:44:22 | ||
Paion | 0,031 | 0,031 | 0,031 | -0,001 | -1,90% | 28,00 | 11:02:45 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Paragon AG | 3,340 | 3,680 | 3,340 | 0,000 | 0,00% | 0 | 22/05 | ||
Patrizia Immobilien | 8,320 | 8,540 | 8,310 | -0,120 | -1,42% | 27,09K | 13:12:16 | ||
Pearl Gold | 0,3500 | 0,3500 | 0,3500 | 0,0000 | 0,00% | 0,00K | 09:17:14 | ||
Pfeiffer Vacuum Technology AG | 158,70 | 158,70 | 158,60 | -0,30 | -0,19% | 0,44K | 13:07:49 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 22/05 | ||
Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 0 | 21/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:28 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:28 | ||
PNE Wind AG | 14,680 | 14,700 | 14,620 | +0,180 | +1,24% | 2,08K | 13:20:01 | ||
Porsche Automobil Holding SE | 48,290 | 48,715 | 48,030 | -0,330 | -0,68% | 199,78K | 13:35:02 | ||
ProCredit Holding | 10,0500 | 10,1000 | 9,9400 | +0,0500 | +0,50% | 3,19K | 11:53:30 | ||
Prosiebensat | 7,1350 | 7,3675 | 7,0950 | -0,1650 | -2,26% | 181,17K | 13:34:13 | ||
PSI AG | 23,300 | 23,600 | 23,300 | -0,300 | -1,27% | 1,56K | 11:56:42 | ||
Puma SE | 48,01 | 49,15 | 47,51 | -1,73 | -3,48% | 163,16K | 13:35:01 | ||
PVA TePla AG | 19,000 | 19,360 | 18,990 | -0,070 | -0,37% | 19,89K | 13:12:29 | ||
PWO AG | 31,00 | 31,00 | 31,00 | -0,60 | -1,90% | 0,08K | 09:54:13 | ||
q.beyond | 0,850 | 0,850 | 0,830 | +0,004 | +0,47% | 16,98K | 11:03:26 | ||
R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,05K | 09:02:22 | ||
Rational AG | 816,50 | 819,50 | 811,00 | +8,50 | +1,05% | 0,46K | 13:17:12 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,290 | 1,290 | 1,290 | +0,050 | +4,03% | 0,19K | 09:04:00 | ||
Rheinmetall | 535,000 | 536,200 | 524,600 | +13,000 | +2,49% | 183,24K | 13:35:20 | ||
Rhoen Klinikum | 12,000 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 21/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,700 | +0,180 | +5,11% | 0,01K | 09:02:10 | ||
RWE | 34,525 | 34,750 | 34,315 | -0,185 | -0,53% | 602,01K | 13:34:56 | ||
SAF Holland | 17,100 | 17,260 | 17,000 | +0,060 | +0,35% | 12,76K | 13:09:20 | ||
Salzgitter | 22,350 | 22,470 | 22,200 | -0,030 | -0,13% | 38,93K | 13:35:17 | ||
SAP | 181,680 | 182,310 | 180,675 | +2,360 | +1,32% | 362,71K | 13:35:13 | ||
Sartorius AG | 208,50 | 211,00 | 207,50 | -1,50 | -0,71% | 2,01K | 13:18:44 | ||
Sartorius AG Vz | 260,80 | 265,50 | 259,60 | -3,40 | -1,29% | 29,07K | 13:18:36 | ||
Schaeffler Pref | 5,97 | 6,02 | 5,95 | -0,04 | -0,58% | 95,74K | 13:20:21 | ||
Schloss Wachenheim | 15,80 | 15,80 | 15,60 | +0,20 | +1,28% | 0,49K | 09:35:44 | ||
SCHOTT Pharma | 30,82 | 30,86 | 30,32 | +0,40 | +1,31% | 8,58K | 13:15:05 | ||
Schweizer Electronic | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Scout24 AG | 73,150 | 73,450 | 72,300 | +0,100 | +0,14% | 10,69K | 13:08:09 | ||
secunet Security Networks AG | 142,600 | 146,000 | 142,600 | -2,400 | -1,66% | 0,33K | 13:17:14 | ||
Serviceware | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 2,53K | 09:32:07 | ||
SFC Energy AG | 24,350 | 24,500 | 24,300 | -0,450 | -1,81% | 17,10K | 13:02:12 | ||
SGL Carbon | 6,980 | 7,070 | 6,975 | 0,000 | 0,00% | 6,52K | 13:31:26 | ||
Siemens | 177,26 | 177,27 | 173,65 | +3,56 | +2,05% | 257,26K | 13:35:18 | ||
Siemens Energy AG | 24,36 | 24,36 | 23,95 | +0,38 | +1,58% | 586,29K | 13:34:49 | ||
Siemens Healthineers | 53,98 | 54,49 | 53,92 | 0,00 | 0,00% | 109,32K | 13:34:58 | ||
Siltronic AG | 76,600 | 76,700 | 75,750 | +1,000 | +1,32% | 11,87K | 13:16:06 | ||
Simona | 73,00 | 73,00 | 73,00 | -1,00 | -1,35% | 0,03K | 08:29:20 | ||
Singulus Tech | 1,770 | 1,840 | 1,770 | -0,075 | -4,07% | 1,71K | 13:17:12 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,200 | 60,600 | 60,200 | -0,100 | -0,17% | 5,07K | 13:02:03 | ||
Sixt SE | 78,950 | 79,800 | 78,350 | +0,050 | +0,06% | 17,97K | 13:02:15 | ||
SMA Solar Technology AG | 51,650 | 52,100 | 49,680 | +2,210 | +4,47% | 108,91K | 13:18:11 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0 | 22/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,00K | 09:17:49 | ||
Sporttotal | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0,05K | 12:22:09 | ||
Stabilus | 57,10 | 57,30 | 57,00 | +0,40 | +0,71% | 2,06K | 13:04:15 | ||
Stemmer Imaging | 33,600 | 34,000 | 33,600 | 0,000 | 0,00% | 0,41K | 11:13:46 | ||
Sto KGaA | 165,20 | 167,40 | 165,20 | -2,00 | -1,20% | 0,29K | 10:33:23 | ||
STRATEC Biomedical | 45,150 | 47,100 | 45,150 | -0,150 | -0,33% | 2,07K | 12:58:46 | ||
Stroeer | 66,700 | 66,700 | 66,050 | +0,050 | +0,08% | 3,86K | 13:17:27 | ||
STS Group | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 22/05 | ||
Suedzucker | 13,900 | 13,945 | 13,770 | +0,040 | +0,29% | 47,12K | 13:33:33 | ||
Suess Microtec AG | 58,150 | 58,350 | 56,600 | +2,250 | +4,03% | 30,33K | 13:24:45 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | -0,100 | -0,59% | 0,09K | 10:20:05 | ||
Symrise AG | 105,575 | 105,875 | 104,500 | -0,125 | -0,12% | 116,62K | 13:34:13 | ||
Synlab AG | 10,44 | 10,48 | 10,40 | +0,04 | +0,38% | 4,49K | 13:14:12 | ||
Syzygy AG | 3,220 | 3,220 | 3,220 | +0,100 | +3,21% | 0,63K | 09:12:45 | ||
Tag Immobilien | 14,19 | 14,74 | 14,14 | -0,68 | -4,57% | 122,66K | 13:19:29 | ||
Takkt AG | 12,100 | 12,240 | 12,060 | -0,060 | -0,49% | 7,37K | 13:08:29 | ||
Talanx | 73,300 | 73,650 | 72,650 | +0,500 | +0,69% | 22,68K | 13:20:01 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:05:24 | ||
TeamViewer | 12,27 | 12,40 | 12,09 | +0,26 | +2,17% | 301,47K | 13:20:13 | ||
technotrans AG | 20,900 | 22,000 | 20,900 | -1,200 | -5,43% | 1,86K | 12:46:25 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,725 | 4,725 | 4,648 | +0,047 | +1,00% | 548,97K | 13:33:22 | ||
thyssenkrupp nucera | 11,52 | 11,82 | 11,50 | -0,02 | -0,17% | 37,82K | 13:16:53 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:05:24 | ||
Traton | 32,75 | 33,10 | 32,25 | +0,55 | +1,71% | 37,75K | 13:06:02 | ||
TTL Beteiligungs | 0,9300 | 0,9300 | 0,9250 | +0,0500 | +5,68% | 3,23K | 12:44:51 | ||
Uniper SE | 52,68 | 53,10 | 52,01 | -0,14 | -0,27% | 2,06K | 13:18:26 | ||
United Internet AG | 22,130 | 22,450 | 22,100 | -0,070 | -0,32% | 8,25K | 13:34:33 | ||
United Labels AG | 2,340 | 2,340 | 2,340 | -0,080 | -3,31% | 1,66K | 12:36:23 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 2,90K | 12:59:21 | ||
Uzin Utz | 49,80 | 49,80 | 49,80 | +0,20 | +0,40% | 0,00K | 09:04:28 | ||
Varta | 11,730 | 11,900 | 11,540 | +0,230 | +2,00% | 37,67K | 13:14:24 | ||
Verbio Vereinigte BioEnergie AG | 20,800 | 21,140 | 20,740 | -0,220 | -1,05% | 16,28K | 13:20:22 | ||
Villeroy & Boch AG Vz | 17,550 | 17,600 | 17,000 | +0,200 | +1,15% | 3,78K | 13:17:21 | ||
Viscom AG | 5,380 | 5,380 | 5,300 | +0,080 | +1,51% | 17,16K | 09:35:25 | ||
VITA 34 AG | 4,800 | 4,800 | 4,800 | +0,120 | +2,56% | 0,02K | 09:02:13 | ||
Vitesco Technologies | 67,50 | 67,80 | 66,40 | +0,55 | +0,82% | 4,48K | 13:02:12 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0,00K | 09:09:27 | ||
Volkswagen ST | 139,70 | 139,85 | 139,60 | +2,05 | +1,49% | 13,27K | 13:33:58 | ||
Volkswagen VZO | 119,45 | 119,83 | 118,80 | +1,05 | +0,89% | 338,65K | 13:35:03 | ||
Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,31K | 09:16:30 | ||
Vonovia | 28,63 | 29,05 | 28,52 | -0,36 | -1,24% | 648,68K | 13:34:24 | ||
Vossloh | 46,000 | 46,600 | 46,000 | -0,450 | -0,97% | 3,14K | 13:02:07 | ||
Wacker Chemie | 100,93 | 101,95 | 100,68 | -0,62 | -0,61% | 20,57K | 13:35:19 | ||
Wacker Neuson SE | 17,300 | 17,300 | 17,100 | +0,260 | +1,53% | 8,33K | 13:18:44 | ||
Wasgau Produktions Handels | 10,00 | 10,00 | 10,00 | -0,30 | -2,91% | 0,00K | 08:13:00 | ||
WashTec AG | 40,000 | 40,000 | 39,900 | +0,100 | +0,25% | 2,21K | 12:59:25 | ||
WCM Beteiligungs und Grundbesitz | 2,02 | 2,02 | 1,95 | +0,07 | +3,59% | 0,37K | 12:45:07 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 09:09:46 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0 | 22/05 | ||
Westwing Group | 8,40 | 8,40 | 8,40 | +0,16 | +1,94% | 0,50K | 10:41:40 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 08:13:00 | ||
Wuestenrot Wuerttembergische | 13,00 | 13,12 | 13,00 | -0,02 | -0,15% | 16,36K | 12:17:37 | ||
YOC AG | 19,600 | 20,400 | 18,900 | +0,900 | +4,81% | 3,87K | 13:17:20 | ||
Youramily Entertainment | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0 | 22/05 | ||
Zalando SE | 23,46 | 23,80 | 23,36 | -0,22 | -0,93% | 234,34K | 13:34:50 | ||
ZEAL Network SE | 34,500 | 35,200 | 34,500 | -0,800 | -2,27% | 3,08K | 12:48:41 | ||
Zhongde Waste Technology | 0,160 | 0,160 | 0,160 | -0,010 | -5,88% | 0,00K | 08:20:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning