Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,03 | 2,05 | 1,99 | +0,03 | +1,50% | 111,46K | 08/05 | ||
ABC Arbitrage | 3,99 | 4,01 | 3,96 | -0,01 | -0,25% | 61,67K | 08/05 | ||
Abeo SAS | 10,55 | 10,70 | 10,50 | -0,20 | -1,86% | 0,56K | 08/05 | ||
Abionyx Pharma SA | 1,0480 | 1,0540 | 1,0320 | -0,0040 | -0,38% | 5,48K | 08/05 | ||
Abivax SA | 13,46 | 13,88 | 13,34 | -0,56 | -3,99% | 45,25K | 08/05 | ||
AbL Diagnostics | 3,06 | 3,06 | 3,06 | 0,00 | 0,00% | 0,03K | 08/05 | ||
ABO Group | 5,550 | 5,550 | 5,500 | +0,050 | +0,91% | 4,03K | 12:17:03 | ||
Acanthe Developpement | 0,3980 | 0,3980 | 0,3870 | +0,0050 | +1,27% | 51,38K | 12:31:45 | ||
Accor | 41,47 | 42,23 | 41,47 | -0,14 | -0,34% | 547,89K | 08/05 | ||
Acteos | 1,290 | 1,325 | 1,290 | -0,030 | -2,27% | 0,28K | 15:48:57 | ||
ADC SIIC | 0,0900 | 0,0900 | 0,0900 | +0,0000 | +0,00% | 0 | 07/05 | ||
Adl Partner | 36,50 | 36,50 | 36,40 | +0,10 | +0,27% | 0,21K | 14:14:35 | ||
Adocia SAS | 9,00 | 9,28 | 8,40 | +0,58 | +6,89% | 162,35K | 08/05 | ||
Adux SA | 1,360 | 1,375 | 1,345 | -0,015 | -1,09% | 0,60K | 08/05 | ||
Aelis Farma | 13,00 | 13,10 | 13,00 | -0,10 | -0,76% | 0,35K | 14:30:13 | ||
Aeroports Paris | 124,40 | 124,70 | 122,90 | +1,70 | +1,39% | 54,75K | 08/05 | ||
Affluent Medical | 1,66 | 1,66 | 1,66 | +0,01 | +0,30% | 0,25K | 12:03:42 | ||
Air France KLM SA | 10,46 | 10,49 | 9,95 | +0,47 | +4,72% | 3,03M | 08/05 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 08/05 | ||
Airbus Group | 161,52 | 162,82 | 159,54 | +2,66 | +1,67% | 996,22K | 08/05 | ||
Akwel | 13,68 | 13,68 | 13,40 | -0,10 | -0,73% | 1,64K | 08/05 | ||
Alan Allman Associates | 8,400 | 8,650 | 7,900 | -0,100 | -1,18% | 1,29K | 17:28:40 | ||
ALD | 7,07 | 7,14 | 6,92 | -0,05 | -0,70% | 302,98K | 08/05 | ||
Alstom | 17,11 | 17,30 | 14,50 | +1,47 | +9,36% | 5,19M | 17:35:52 | ||
Altamir | 26,30 | 26,80 | 26,20 | -0,30 | -1,13% | 0,72K | 08/05 | ||
Altareit | 472,00 | 472,00 | 472,00 | 0,00 | 0,00% | 0,00K | 09:00:12 | ||
Alten | 121,50 | 121,50 | 119,20 | +1,70 | +1,42% | 48,78K | 08/05 | ||
Amplitude Surgical SAS | 2,900 | 2,920 | 2,900 | +0,040 | +1,40% | 0,60K | 08/05 | ||
Amundi | 69,25 | 69,30 | 68,65 | +0,35 | +0,51% | 81,42K | 08/05 | ||
Antin Infrastructure Partners | 12,58 | 12,58 | 12,36 | +0,08 | +0,64% | 28,09K | 08/05 | ||
Aperam | 26,26 | 26,52 | 25,96 | -0,06 | -0,23% | 244,40K | 08/05 | ||
Aramis | 3,60 | 3,60 | 3,57 | 0,00 | 0,00% | 11,71K | 08/05 | ||
ArcelorMittal | 23,61 | 23,94 | 23,56 | -0,36 | -1,50% | 2,56M | 08/05 | ||
Argan SA | 77,00 | 78,50 | 76,80 | -0,80 | -1,03% | 7,80K | 08/05 | ||
Arkema | 98,55 | 102,30 | 98,55 | -3,15 | -3,10% | 128,97K | 08/05 | ||
Artea SA | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,00K | 09:00:09 | ||
Artmarket.com | 4,43 | 4,44 | 4,36 | -0,05 | -1,12% | 1,45K | 08/05 | ||
Arverne Prf | 7,16 | 7,22 | 7,16 | 0,00 | 0,00% | 1,14K | 08/05 | ||
Assytem | 56,90 | 57,00 | 55,80 | +1,20 | +2,15% | 4,37K | 08/05 | ||
Ateme | 5,64 | 5,82 | 5,58 | +0,06 | +1,08% | 10,06K | 08/05 | ||
Atos | 2,01 | 2,05 | 2,00 | -0,05 | -2,19% | 1,33M | 08/05 | ||
Aubay | 41,75 | 42,30 | 41,65 | +0,10 | +0,24% | 8,61K | 08/05 | ||
Augros Cosm Pack | 6,35 | 6,35 | 6,35 | -0,35 | -5,22% | 0,03K | 16:30:27 | ||
Aurea | 5,60 | 5,60 | 5,54 | +0,06 | +1,08% | 0,04K | 15:40:09 | ||
Avenir Telecom | 0,1316 | 0,1350 | 0,1286 | +0,0030 | +2,33% | 651,28K | 08/05 | ||
Axa | 33,28 | 33,48 | 32,80 | +0,64 | +1,96% | 4,26M | 08/05 | ||
Axway Software SA | 24,50 | 24,80 | 24,10 | -0,30 | -1,21% | 2,28K | 08/05 | ||
Bains De Mer (Monaco) | 107,50 | 108,00 | 107,50 | -0,50 | -0,46% | 0,03K | 08/05 | ||
Balyo | 0,622 | 0,625 | 0,580 | -0,003 | -0,48% | 0,80K | 17:07:54 | ||
Barbara Bui | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Bassac | 47,60 | 47,60 | 45,90 | +1,60 | +3,48% | 0,80K | 08/05 | ||
Bastide le Confort Medical | 19,90 | 20,10 | 19,82 | +0,10 | +0,51% | 4,51K | 08/05 | ||
Believe | 15,00 | 15,04 | 15,00 | -0,04 | -0,27% | 73,81K | 08/05 | ||
Beneteau | 12,86 | 12,94 | 12,80 | +0,04 | +0,31% | 60,84K | 08/05 | ||
Bigben Interactive | 2,86 | 2,93 | 2,82 | -0,04 | -1,21% | 15,43K | 08/05 | ||
Biomerieux | 99,10 | 100,90 | 98,95 | -0,70 | -0,70% | 70,37K | 08/05 | ||
Biosenic | 0,0139 | 0,0140 | 0,0130 | -0,0002 | -1,42% | 1,51M | 08/05 | ||
Bleecker | 175,00 | 175,00 | 175,00 | +0,00 | +0,00% | 0 | 06/05 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 08/05 | ||
Boiron | 33,85 | 34,65 | 33,80 | -0,45 | -1,31% | 2,48K | 08/05 | ||
Bois Scier Manche | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,05K | 08/05 | ||
Bollore | 6,15 | 6,19 | 6,11 | +0,03 | +0,41% | 492,33K | 08/05 | ||
Bonduelle | 7,90 | 8,16 | 7,90 | -0,21 | -2,59% | 21,66K | 08/05 | ||
Bourse Direct | 5,400 | 5,400 | 5,220 | +0,060 | +1,12% | 5,72K | 08/05 | ||
Bouygues | 35,22 | 35,47 | 34,96 | +0,42 | +1,21% | 661,93K | 08/05 | ||
Bureau Verita | 28,26 | 28,46 | 27,88 | +0,28 | +1,00% | 951,77K | 08/05 | ||
Burelle | 438,00 | 440,00 | 437,00 | +1,00 | +0,23% | 0,01K | 16:47:49 | ||
Ca Toulouse 31 CCI | 71,00 | 71,00 | 69,50 | +1,50 | +2,16% | 0,43K | 08/05 | ||
Cafom | 9,78 | 9,80 | 9,68 | +0,10 | +1,03% | 1,02K | 08/05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 78,50 | 79,70 | 78,50 | -1,29 | -1,62% | 0,53K | 17:25:23 | ||
Caisse Reg Credit Agric Mut Nord France | 14,50 | 14,50 | 14,32 | +0,11 | +0,74% | 1,29K | 08/05 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 94,71 | 96,64 | 94,71 | -0,99 | -1,03% | 0,02K | 12:50:13 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18,81 | 18,86 | 18,81 | -0,05 | -0,27% | 0,37K | 08/05 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 86,00 | 87,50 | 83,50 | +3,99 | +4,87% | 0,81K | 08/05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 66,63 | 66,63 | 65,96 | +0,67 | +1,02% | 1,23K | 16:32:48 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53,75 | 53,75 | 53,75 | 0,00 | 0,00% | 0,20K | 15:30:25 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 67,60 | 67,60 | 65,99 | +2,10 | +3,21% | 0,34K | 08/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62,00 | 62,00 | 62,00 | 0,00 | 0,00% | 0,00K | 09:00:25 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134,50 | 135,00 | 133,32 | +1,66 | +1,25% | 0,28K | 17:01:37 | ||
Capgemini | 206,60 | 208,80 | 205,70 | +1,50 | +0,73% | 223,01K | 08/05 | ||
Carmila | 16,46 | 16,50 | 16,26 | +0,06 | +0,37% | 68,77K | 08/05 | ||
Carpinienne Part | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 16,060 | 16,195 | 15,970 | +0,220 | +1,39% | 1,82M | 08/05 | ||
Casino Guichard Perrachon SA | 0,0315 | 0,0323 | 0,0312 | -0,0005 | -1,56% | 9,85M | 08/05 | ||
Casino Mun Cannes | 1.540,00 | 1.540,00 | 1.500,00 | +40,00 | +2,67% | 0,00K | 16:30:19 | ||
Catana Group | 5,22 | 5,22 | 5,12 | +0,10 | +1,95% | 27,16K | 08/05 | ||
CBO Territoria SA | 3,70 | 3,72 | 3,69 | +0,01 | +0,27% | 13,79K | 08/05 | ||
Cegedim | 14,50 | 14,50 | 14,30 | +0,10 | +0,69% | 0,60K | 08/05 | ||
Celyad | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 7,37K | 08/05 | ||
Cfi-Cie Fonciere | 0,5800 | 0,5800 | 0,5800 | +0,0000 | +0,00% | 0 | 06/05 | ||
CGG | 0,439 | 0,444 | 0,425 | +0,008 | +1,85% | 5,90M | 08/05 | ||
Chargeurs | 12,74 | 12,78 | 12,46 | +0,18 | +1,43% | 13,06K | 08/05 | ||
Christian Dior | 739,50 | 748,00 | 739,50 | -1,50 | -0,20% | 2,16K | 08/05 | ||
Cie Du Cambodge N | 6.800,0 | 6.800,0 | 6.800,0 | 0,0 | 0,00% | 0,01K | 16:31:36 | ||
Cie Industrielle Financiere | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Claranova | 2,37 | 2,52 | 2,33 | -0,13 | -5,20% | 204,58K | 08/05 | ||
Clariane SE | 3,44 | 4,14 | 2,78 | +0,67 | +24,26% | 3,42M | 08/05 | ||
Cnova | 1,495 | 1,495 | 1,490 | -0,005 | -0,33% | 0,27K | 17:29:07 | ||
Coface | 15,62 | 15,73 | 15,29 | +0,41 | +2,70% | 480,19K | 08/05 | ||
Coheris | 6,360 | 6,600 | 6,140 | +0,240 | +3,92% | 16,64K | 08/05 | ||
Compagnie De l’odet SE | 1.504,00 | 1.510,00 | 1.502,00 | +2,00 | +0,13% | 0,08K | 08/05 | ||
Compagnie des Alpes | 14,30 | 14,70 | 14,26 | -0,20 | -1,38% | 47,75K | 08/05 | ||
Courtois | 127,00 | 127,00 | 127,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Covivio | 48,32 | 49,06 | 47,90 | -0,56 | -1,15% | 80,63K | 08/05 | ||
Covivio Hotels | 15,10 | 15,10 | 14,95 | +0,05 | +0,33% | 2,83K | 08/05 | ||
Credit Agricole | 15,39 | 15,39 | 15,26 | +0,12 | +0,75% | 3,52M | 08/05 | ||
Credit Agricole Alpes Provence | 80,49 | 80,49 | 78,00 | +3,38 | +4,38% | 0,36K | 17:26:39 | ||
Credit Agricole du Morbihan | 72,00 | 72,00 | 72,00 | +0,48 | +0,67% | 0,20K | 08/05 | ||
Crosswood | 7,00 | 7,00 | 6,60 | +0,40 | +6,06% | 0,12K | 16:30:15 | ||
Danone | 59,32 | 59,50 | 58,86 | +0,60 | +1,02% | 1,09M | 08/05 | ||
Dassault Avia | 202,60 | 206,40 | 202,60 | -1,00 | -0,49% | 50,00K | 08/05 | ||
Dassault Systemes | 38,20 | 38,53 | 38,04 | +0,17 | +0,45% | 1,28M | 08/05 | ||
DBV Technologies SA | 1,20 | 1,24 | 1,20 | -0,02 | -1,47% | 24,71K | 08/05 | ||
DEEZER | 1,96 | 1,97 | 1,95 | -0,01 | -0,26% | 1,71K | 08/05 | ||
Derichebourg | 4,28 | 4,36 | 4,28 | -0,06 | -1,29% | 237,53K | 08/05 | ||
Docks des Petroles dAmbes | 550,00 | 550,00 | 545,00 | +10,00 | +1,85% | 0,02K | 16:30:11 | ||
Eagle Football | 2,09 | 2,14 | 2,09 | -0,06 | -2,79% | 0,06K | 11:17:53 | ||
Edenred | 46,48 | 47,10 | 46,25 | +0,21 | +0,45% | 349,90K | 08/05 | ||
Eiffage | 103,85 | 103,95 | 102,65 | +1,35 | +1,32% | 134,51K | 08/05 | ||
Ekinops SA | 3,30 | 3,31 | 3,23 | +0,02 | +0,46% | 34,30K | 08/05 | ||
Electricite de Strasbourg | 121,50 | 122,00 | 120,00 | +1,50 | +1,25% | 0,22K | 17:22:50 | ||
Electricite et Eaux De Madagascar SA | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0,01K | 11:30:23 | ||
Elior Group | 2,61 | 2,67 | 2,60 | -0,02 | -0,68% | 491,43K | 08/05 | ||
Elis Services SA | 22,34 | 22,72 | 22,24 | -0,16 | -0,71% | 245,43K | 08/05 | ||
Engie | 15,65 | 15,73 | 15,52 | +0,19 | +1,23% | 5,63M | 08/05 | ||
Equasens | 57,70 | 59,90 | 57,60 | -1,10 | -1,87% | 11,54K | 08/05 | ||
Eramet | 94,55 | 94,85 | 93,40 | +0,75 | +0,80% | 20,64K | 08/05 | ||
EssilorLuxottica | 204,00 | 205,60 | 202,70 | -0,80 | -0,39% | 347,80K | 08/05 | ||
Esso Societe Anonyme Francaise | 175,40 | 176,60 | 170,40 | +3,40 | +1,98% | 12,55K | 08/05 | ||
Eurasia Fonciere Invest. | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 03/04 | ||
Eurazeo | 84,85 | 86,20 | 84,85 | -0,50 | -0,59% | 80,20K | 08/05 | ||
Euroapi | 3,07 | 3,11 | 3,00 | -0,01 | -0,32% | 278,85K | 08/05 | ||
Eurofins Scientific SE | 57,62 | 57,90 | 56,94 | +0,90 | +1,59% | 250,58K | 08/05 | ||
Euronext | 86,95 | 86,95 | 85,50 | +1,60 | +1,87% | 414,69K | 08/05 | ||
Eutelsat Communications SA | 3,75 | 3,77 | 3,72 | 0,00 | -0,05% | 96,60K | 08/05 | ||
Exail Tech | 21,35 | 21,40 | 20,85 | +0,20 | +0,95% | 10,03K | 08/05 | ||
Exclusive Networks | 19,90 | 20,25 | 19,90 | -0,10 | -0,50% | 24,87K | 08/05 | ||
Exel Industries SA | 52,60 | 54,60 | 52,60 | -1,60 | -2,95% | 0,36K | 08/05 | ||
Explosifs & Prod Chimiques | 133,50 | 133,50 | 132,00 | +1,50 | +1,14% | 0,05K | 15:33:09 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fermentalg | 0,510 | 0,520 | 0,499 | -0,010 | -1,92% | 99,38K | 08/05 | ||
Fiducial Office Solutions | 27,60 | 27,60 | 27,60 | 0,00 | 0,00% | 0,00K | 11:30:25 | ||
Fiducial Real | 180,00 | 180,00 | 180,00 | +1,00 | +0,56% | 0,00K | 11:30:10 | ||
Figeac Aero | 6,12 | 6,12 | 6,06 | +0,10 | +1,66% | 1,44K | 14:38:40 | ||
Financiere Marjos | 0,0750 | 0,0750 | 0,0750 | -0,0120 | -13,79% | 100,00K | 16:30:24 | ||
Financiere Moncey | 7.450,0 | 7.450,0 | 7.450,0 | -50,0 | -0,67% | 0,00K | 15:32:27 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1270 | 0,1280 | 0,1270 | +0,0000 | +0,00% | 0 | 07/05 | ||
Fnac Darty SA | 31,90 | 32,65 | 31,90 | -0,20 | -0,62% | 17,48K | 08/05 | ||
Fonciere 7 Invest | 0,675 | 0,675 | 0,675 | +0,000 | +0,00% | 0 | 06/05 | ||
Fonciere Atland | 44,60 | 44,60 | 44,40 | +0,60 | +1,36% | 0,02K | 08/05 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0,87K | 08/05 | ||
Fonciere Lyonnais | 67,80 | 67,80 | 66,60 | +1,20 | +1,80% | 0,15K | 08/05 | ||
Fonciere Volta | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0 | 07/05 | ||
Forestiere Equatoriale SA | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0 | 07/03 | ||
Forsee Power | 1,03 | 1,07 | 1,02 | -0,02 | -2,09% | 42,91K | 08/05 | ||
Forvia | 14,85 | 15,41 | 14,69 | -0,56 | -3,60% | 1,17M | 08/05 | ||
Francaise Casinos | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 07/05 | ||
Frey | 28,20 | 28,20 | 28,20 | +0,20 | +0,71% | 0,06K | 13:27:02 | ||
Galimmo | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0,00K | 08/05 | ||
Gaumant | 97,50 | 97,50 | 95,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Gaztransport et Technigaz SA | 134,10 | 134,30 | 132,30 | +0,30 | +0,22% | 55,39K | 08/05 | ||
GEA | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,00K | 09:00:07 | ||
Gecina SA | 99,70 | 100,70 | 99,70 | -0,30 | -0,30% | 107,65K | 08/05 | ||
Geneuro | 1,50 | 1,53 | 1,47 | +0,02 | +1,36% | 17,84K | 08/05 | ||
Genfit SA | 3,37 | 3,37 | 3,32 | +0,09 | +2,74% | 86,88K | 08/05 | ||
Gensight Biologics | 0,40 | 0,40 | 0,38 | +0,01 | +2,56% | 73,87K | 08/05 | ||
Getlink | 16,71 | 16,82 | 16,66 | +0,08 | +0,45% | 455,98K | 08/05 | ||
Gl Events | 19,48 | 19,70 | 19,36 | +0,04 | +0,21% | 9,33K | 08/05 | ||
Graines Voltz | 23,00 | 23,00 | 22,80 | +0,10 | +0,44% | 0,58K | 17:29:36 | ||
Groupe ALTAREA | 98,20 | 98,80 | 96,00 | +0,10 | +0,10% | 7,27K | 08/05 | ||
Groupe Crit | 74,60 | 74,80 | 74,60 | -0,20 | -0,27% | 0,03K | 08/05 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Groupe Pizzorno Environnement | 73,00 | 74,60 | 70,60 | +3,80 | +5,49% | 0,65K | 16:09:28 | ||
Groupe SEB | 114,10 | 114,60 | 113,40 | -0,20 | -0,18% | 66,16K | 08/05 | ||
Groupe Sfpi | 1,980 | 1,995 | 1,970 | -0,010 | -0,50% | 3,22K | 08/05 | ||
Groupes Partouche | 21,00 | 21,10 | 20,80 | +0,30 | +1,45% | 1,24K | 15:54:22 | ||
Guerbet | 36,85 | 37,60 | 36,70 | -0,40 | -1,07% | 9,12K | 08/05 | ||
Guillemot Corp | 6,180 | 6,400 | 6,180 | -0,140 | -2,22% | 11,20K | 08/05 | ||
Haulotte Groupe | 2,25 | 2,25 | 2,19 | +0,06 | +2,74% | 5,33K | 08/05 | ||
Hermes International | 2.305,00 | 2.322,00 | 2.287,00 | +11,00 | +0,48% | 36,56K | 08/05 | ||
High Co SA | 3,20 | 3,20 | 3,16 | 0,00 | 0,00% | 6,23K | 17:29:37 | ||
Hotels De Paris | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0,05K | 16:30:08 | ||
Hydrogene De France | 7,24 | 7,60 | 6,99 | -0,22 | -2,95% | 9,65K | 17:00:13 | ||
Icade | 26,46 | 26,66 | 26,22 | +0,02 | +0,08% | 75,42K | 08/05 | ||
ID Logistics | 364,00 | 364,00 | 349,00 | +14,50 | +4,15% | 5,23K | 08/05 | ||
IDI | 75,00 | 75,00 | 74,60 | 0,00 | 0,00% | 1,41K | 08/05 | ||
Imerys | 35,18 | 35,38 | 34,90 | +0,02 | +0,06% | 55,17K | 08/05 | ||
Immob. Dassault | 48,30 | 48,90 | 48,30 | +0,30 | +0,63% | 0,06K | 08/05 | ||
Ind Financ Artois | 4.960,0 | 4.960,0 | 4.960,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Infotel | 47,70 | 47,80 | 47,50 | 0,00 | 0,00% | 0,27K | 08/05 | ||
Innate Pharma | 2,2900 | 2,3050 | 2,2750 | 0,0000 | 0,00% | 9,51K | 08/05 | ||
Inter Parfums | 47,70 | 47,90 | 47,40 | +0,15 | +0,32% | 17,56K | 08/05 | ||
Intexa SA | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 0 | 25/03 | ||
Inventiva | 3,26 | 3,30 | 3,22 | -0,04 | -1,21% | 17,28K | 08/05 | ||
Ipsen | 116,80 | 117,40 | 113,70 | +1,60 | +1,39% | 158,54K | 08/05 | ||
Ipsos | 65,10 | 65,20 | 64,35 | +0,75 | +1,17% | 48,76K | 08/05 | ||
Itesoft | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 2,50K | 16:06:34 | ||
Jacques Bogart | 7,34 | 7,34 | 7,18 | +0,06 | +0,82% | 0,95K | 10:17:20 | ||
Jacquet Metal | 19,36 | 19,46 | 18,76 | +0,62 | +3,31% | 21,97K | 08/05 | ||
JC Decaux SA | 21,46 | 21,66 | 21,42 | +0,06 | +0,28% | 105,74K | 08/05 | ||
Kaufman & Broad SA | 32,15 | 32,80 | 31,70 | -0,05 | -0,16% | 39,34K | 08/05 | ||
Kering | 331,10 | 334,35 | 328,60 | +1,25 | +0,38% | 174,42K | 08/05 | ||
Klepierre | 25,28 | 25,54 | 25,18 | -0,12 | -0,47% | 444,62K | 08/05 | ||
L'Oreal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 08/05 | ||
La Chausseria | 7,05 | 7,05 | 7,00 | +0,00 | +0,00% | 0 | 03/05 | ||
La Francaise | 34,06 | 34,44 | 34,06 | -0,26 | -0,76% | 193,27K | 08/05 | ||
La Francaise de l'Energie | 34,50 | 35,10 | 34,05 | -0,10 | -0,29% | 15,37K | 08/05 | ||
Lacroix Group | 25,40 | 26,00 | 24,60 | +0,40 | +1,60% | 2,32K | 08/05 | ||
Lagardere SCA | 21,40 | 21,50 | 21,15 | +0,05 | +0,23% | 6,71K | 08/05 | ||
Latecoere | 0,0132 | 0,0136 | 0,0130 | 0,0000 | 0,00% | 681,95K | 08/05 | ||
Laurent Perriere | 121,50 | 122,00 | 120,00 | +0,50 | +0,41% | 0,26K | 08/05 | ||
LDC | 151,00 | 151,50 | 150,00 | +1,50 | +1,00% | 0,25K | 08/05 | ||
Lectra | 33,30 | 34,25 | 32,85 | -0,90 | -2,63% | 24,24K | 08/05 | ||
Legrand | 98,36 | 99,56 | 97,40 | +1,20 | +1,24% | 556,13K | 08/05 | ||
Lhyfe | 4,40 | 4,40 | 4,37 | +0,04 | +0,80% | 6,70K | 08/05 | ||
Linedata Services | 78,40 | 80,00 | 78,20 | +0,40 | +0,51% | 0,13K | 08/05 | ||
Lisi SA | 26,05 | 26,05 | 25,25 | +0,70 | +2,76% | 16,95K | 08/05 | ||
LNA Sante SA | 21,00 | 21,00 | 20,45 | +0,50 | +2,44% | 3,34K | 08/05 | ||
lOuest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Louis Vuitton | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 08/05 | ||
Lumibird SA | 13,25 | 13,50 | 13,20 | +0,10 | +0,76% | 2,65K | 08/05 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 5,06 | 5,06 | 4,90 | +0,16 | +3,27% | 41,14K | 08/05 | ||
Malts Fco-Belges | 640,00 | 640,00 | 640,00 | 0,00 | 0,00% | 0,00K | 11:30:09 | ||
Manitou BF SA | 25,60 | 25,60 | 24,55 | +1,05 | +4,28% | 16,29K | 08/05 | ||
Marie Brizard Wine & Spirits | 3,140 | 3,150 | 3,080 | +0,040 | +1,29% | 24,38K | 08/05 | ||
Maurel et Prom | 6,410 | 6,500 | 6,345 | -0,075 | -1,16% | 131,77K | 08/05 | ||
Mcphy Energy | 2,86 | 2,89 | 2,59 | +0,30 | +11,74% | 296,26K | 08/05 | ||
Media 6 SA | 12,00 | 13,40 | 12,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Medincell | 14,84 | 14,88 | 14,44 | +0,00 | +0,00% | 0 | 07/05 | ||
Memscap | 7,660 | 7,800 | 7,620 | -0,090 | -1,16% | 11,77K | 08/05 | ||
Mercialys | 10,60 | 10,64 | 10,54 | -0,01 | -0,09% | 99,69K | 08/05 | ||
Mersen SA | 37,45 | 37,45 | 36,95 | +0,40 | +1,08% | 20,89K | 08/05 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | +0,000 | +0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,22 | 13,32 | 13,12 | +0,10 | +0,76% | 77,88K | 08/05 | ||
Michelin | 37,23 | 37,33 | 36,89 | +0,10 | +0,27% | 1,03M | 08/05 | ||
Montea CVA | 85,70 | 85,70 | 83,10 | +0,80 | +0,94% | 26,56K | 08/05 | ||
MRM | 18,000 | 18,000 | 18,000 | 0,000 | 0,00% | 1,44K | 16:30:13 | ||
Myhotelmatch | 1,0200 | 1,0900 | 1,0100 | -0,0300 | -2,86% | 10,09K | 08/05 | ||
Nacon | 1,19 | 1,20 | 1,16 | +0,01 | +0,85% | 72,59K | 08/05 | ||
Nanobiotix | 6,18 | 6,30 | 6,14 | -0,04 | -0,56% | 26,73K | 08/05 | ||
Neoen | 30,26 | 30,58 | 30,16 | -0,40 | -1,30% | 136,80K | 08/05 | ||
Neurones | 46,75 | 46,80 | 46,10 | +0,65 | +1,41% | 1,85K | 08/05 | ||
Nexans SA | 104,10 | 105,10 | 103,00 | +0,20 | +0,19% | 89,28K | 08/05 | ||
Nexity | 11,49 | 11,55 | 11,06 | +0,26 | +2,32% | 160,92K | 08/05 | ||
Nhoa | 0,56 | 0,57 | 0,55 | -0,02 | -3,11% | 44,70K | 08/05 | ||
NR 21 | 45,40 | 49,60 | 45,40 | -5,10 | -10,10% | 0,01K | 08/05 | ||
NRJ Group SA | 7,74 | 7,82 | 7,74 | -0,06 | -0,77% | 3,48K | 08/05 | ||
Oeneo | 10,90 | 10,95 | 10,80 | +0,10 | +0,93% | 0,80K | 08/05 | ||
Orange | 10,52 | 10,54 | 10,47 | +0,10 | +0,91% | 5,38M | 08/05 | ||
Orapi | 6,18 | 6,18 | 6,18 | 0,00 | 0,00% | 0 | 07/05 | ||
Orege | 0,285 | 0,286 | 0,280 | -0,001 | -0,35% | 7,01K | 08/05 | ||
Orpea | 13,9100 | 14,4480 | 13,6100 | -0,0760 | -0,54% | 539,88K | 08/05 | ||
Ose Pharma International SA | 6,66 | 6,97 | 6,46 | +0,18 | +2,78% | 276,34K | 08/05 | ||
OVH | 6,08 | 6,35 | 6,05 | -0,14 | -2,33% | 301,37K | 08/05 | ||
Paris Realty Fund SA | 43,10 | 43,10 | 43,00 | +0,10 | +0,23% | 0,20K | 08/05 | ||
Parrot | 2,160 | 2,180 | 2,160 | -0,040 | -1,82% | 0,49K | 16:28:32 | ||
Passat | 6,20 | 6,20 | 6,05 | +0,10 | +1,64% | 2,80K | 12:16:48 | ||
Patrimoine et Commerce | 20,90 | 21,00 | 20,90 | -0,10 | -0,48% | 0,52K | 08/05 | ||
Pernod Ricard | 148,50 | 148,65 | 146,00 | +2,85 | +1,96% | 434,99K | 08/05 | ||
Perrier Industrie | 97,40 | 97,80 | 97,40 | -0,60 | -0,61% | 0,05K | 08/05 | ||
Peugeot Invest | 110,40 | 111,60 | 110,20 | +0,60 | +0,55% | 9,04K | 08/05 | ||
Phaxiam Therapeutics | 2,9400 | 2,9400 | 2,8850 | +0,0400 | +1,38% | 2,15K | 14:38:02 | ||
Pierre et Vacances SA | 1,44 | 1,44 | 1,42 | +0,02 | +1,70% | 164,71K | 08/05 | ||
Plastic Omnium | 11,31 | 11,58 | 11,31 | -0,26 | -2,25% | 126,97K | 08/05 | ||
Plastiques du Val de Loire | 3,00 | 3,00 | 2,97 | 0,00 | 0,00% | 7,83K | 08/05 | ||
Poxel SA | 0,66 | 0,68 | 0,65 | +0,01 | +1,38% | 233,68K | 08/05 | ||
Proactis SA | 0,0525 | 0,0660 | 0,0525 | -0,0135 | -20,45% | 0,75K | 17:24:17 | ||
Prodways | 0,689 | 0,689 | 0,676 | +0,009 | +1,32% | 9,10K | 16:34:10 | ||
Publicis | 106,25 | 107,20 | 105,10 | +1,20 | +1,14% | 326,41K | 08/05 | ||
Quadient | 18,46 | 18,52 | 18,32 | +0,14 | +0,76% | 27,12K | 08/05 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12,45 | 12,45 | 12,45 | -0,05 | -0,40% | 0,01K | 09:00:01 | ||
Remy Cointreau | 94,80 | 97,35 | 94,00 | -0,55 | -0,58% | 89,83K | 08/05 | ||
Renault | 47,87 | 48,47 | 47,55 | -0,27 | -0,56% | 726,15K | 17:35:56 | ||
Rexel | 27,26 | 27,73 | 26,84 | +0,42 | +1,56% | 771,19K | 08/05 | ||
Robertet | 884,00 | 885,00 | 869,00 | +4,00 | +0,45% | 1,25K | 08/05 | ||
Roche Bobois | 49,50 | 50,00 | 49,50 | 0,00 | 0,00% | 1,24K | 08/05 | ||
Rubis | 31,14 | 32,28 | 30,70 | -1,30 | -4,01% | 437,92K | 08/05 | ||
Safran | 211,10 | 213,50 | 209,50 | +2,30 | +1,10% | 431,92K | 08/05 | ||
Saint Gobain | 79,50 | 80,52 | 78,56 | +1,10 | +1,40% | 1,08M | 08/05 | ||
Saint Jean Groupe | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0 | 06/05 | ||
Samse | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,03K | 08/05 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 08/05 | ||
Sartorius Stedim | 204,40 | 210,60 | 204,40 | -3,80 | -1,83% | 39,76K | 08/05 | ||
Savencia | 53,00 | 53,20 | 52,40 | +0,60 | +1,15% | 0,66K | 08/05 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 08/05 | ||
SCOR | 31,78 | 31,90 | 31,36 | +0,40 | +1,27% | 365,22K | 08/05 | ||
Seche Environ | 103,00 | 103,60 | 102,20 | 0,00 | 0,00% | 2,85K | 08/05 | ||
Selectirente N | 88,00 | 88,00 | 87,50 | +0,50 | +0,57% | 0,02K | 16:30:01 | ||
Sergeferrari G | 6,82 | 6,82 | 6,59 | +0,22 | +3,33% | 3,38K | 08/05 | ||
SES SA | 4,66 | 4,71 | 4,63 | -0,01 | -0,30% | 437,78K | 08/05 | ||
Smcp | 2,42 | 2,47 | 2,37 | -0,01 | -0,21% | 120,91K | 08/05 | ||
SocGen | 24,95 | 25,10 | 24,70 | +0,14 | +0,56% | 2,47M | 08/05 | ||
Societe BIC SA | 66,20 | 66,70 | 66,20 | -0,20 | -0,30% | 39,17K | 08/05 | ||
Societe de la Tour Eiffel | 10,35 | 10,55 | 10,20 | +0,10 | +0,98% | 1,98K | 16:51:07 | ||
Sodexo SA | 82,65 | 82,75 | 81,90 | +0,75 | +0,92% | 171,48K | 08/05 | ||
Soditech Ingenierie | 1,1400 | 1,1600 | 1,1400 | -0,0200 | -1,72% | 1,00K | 16:30:09 | ||
Soitec | 96,70 | 97,25 | 95,75 | +0,10 | +0,10% | 51,68K | 08/05 | ||
Solocal | 0,0579 | 0,0579 | 0,0537 | +0,0042 | +7,82% | 536,56K | 08/05 | ||
Solutions 30 | 2,0740 | 2,1120 | 2,0560 | +0,0060 | +0,29% | 288,11K | 08/05 | ||
Solvay | 34,68 | 36,62 | 33,43 | -0,08 | -0,23% | 1,06M | 08/05 | ||
Sopra Steria | 217,20 | 217,40 | 214,80 | +2,20 | +1,02% | 15,73K | 08/05 | ||
Spie | 36,14 | 36,20 | 35,54 | +0,52 | +1,46% | 186,85K | 08/05 | ||
SQLi | 42,20 | 42,60 | 41,40 | +0,40 | +0,96% | 1,14K | 08/05 | ||
SRP Groupe SA | 0,970 | 0,990 | 0,960 | -0,018 | -1,82% | 15,24K | 08/05 | ||
St Dupont | 0,0564 | 0,0594 | 0,0556 | -0,0010 | -1,74% | 27,29K | 13:48:31 | ||
Stef SA | 124,60 | 126,00 | 124,00 | -0,40 | -0,32% | 1,25K | 08/05 | ||
Stellantis NV | 19,82 | 20,26 | 19,65 | -0,39 | -1,93% | 3,45M | 08/05 | ||
STMicro | 37,47 | 38,19 | 37,47 | -0,85 | -2,22% | 1,29M | 08/05 | ||
Sword Group | 36,15 | 36,40 | 36,00 | 0,00 | 0,00% | 2,60K | 08/05 | ||
Syensqo | 94,26 | 96,12 | 93,53 | -1,38 | -1,44% | 127,13K | 08/05 | ||
Synergie | 36,10 | 36,20 | 36,10 | 0,00 | 0,00% | 0,39K | 08/05 | ||
Tarkett | 8,92 | 9,00 | 8,78 | 0,00 | 0,00% | 14,79K | 08/05 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 23,04 | 23,04 | 22,50 | +0,38 | +1,68% | 240,93K | 08/05 | ||
Teleperformance | 99,48 | 100,45 | 98,92 | -0,06 | -0,06% | 191,26K | 08/05 | ||
Televerbier SA | 64,00 | 64,00 | 64,00 | +2,00 | +3,23% | 0,12K | 16:30:25 | ||
Teract | 0,78 | 0,78 | 0,73 | +0,05 | +7,16% | 12,40K | 14:26:26 | ||
TF1 | 8,66 | 8,66 | 8,55 | +0,14 | +1,58% | 157,21K | 08/05 | ||
Thales | 165,60 | 165,60 | 163,80 | +2,55 | +1,56% | 179,42K | 08/05 | ||
Thermador Groupe | 84,00 | 84,30 | 83,50 | +0,60 | +0,72% | 5,25K | 08/05 | ||
Tikehau Capital Partners | 22,00 | 22,00 | 21,85 | +0,05 | +0,23% | 50,52K | 08/05 | ||
Tipiak | 86,50 | 86,50 | 86,50 | 0,00 | 0,00% | 0 | 06/05 | ||
Titan Cement | 29,70 | 30,60 | 29,55 | -0,85 | -2,78% | 43,94K | 08/05 | ||
Tonnellerie Francois Freres | 42,40 | 42,50 | 41,60 | +0,70 | +1,68% | 1,06K | 08/05 | ||
Total Gabon SA | 173,50 | 174,00 | 172,00 | +2,00 | +1,17% | 0,19K | 08/05 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 08/05 | ||
Touax | 4,86 | 4,90 | 4,85 | 0,00 | 0,00% | 3,27K | 11:28:09 | ||
Transgene | 1,344 | 1,348 | 1,316 | +0,024 | +1,82% | 20,46K | 08/05 | ||
Transition Evergreen | 1,8200 | 1,8950 | 1,8150 | -0,0750 | -3,96% | 3,63K | 08/05 | ||
Trigano | 148,70 | 149,10 | 146,80 | +0,90 | +0,61% | 7,11K | 08/05 | ||
Ubisoft Entertainment SA | 22,31 | 22,71 | 22,22 | -0,14 | -0,62% | 254,59K | 08/05 | ||
Unibail-Rodamco | 79,06 | 80,18 | 78,80 | -0,66 | -0,83% | 403,86K | 08/05 | ||
Unibel | 950,00 | 950,00 | 950,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Uti SA | 0,5200 | 0,5200 | 0,5150 | 0,0000 | 0,00% | 0,01K | 11:42:43 | ||
Valeo | 12,25 | 12,39 | 12,08 | -0,18 | -1,45% | 998,24K | 08/05 | ||
Vallourec | 16,340 | 16,450 | 16,285 | -0,060 | -0,37% | 393,86K | 08/05 | ||
Valneva | 3,254 | 3,474 | 3,254 | -0,162 | -4,74% | 877,70K | 08/05 | ||
Vantiva | 0,1362 | 0,1400 | 0,1362 | -0,0016 | -1,16% | 86,50K | 17:28:33 | ||
Veolia Environnement | 29,33 | 29,46 | 28,90 | +0,58 | +2,02% | 1,92M | 08/05 | ||
Verallia | 37,46 | 37,46 | 37,02 | +0,28 | +0,75% | 93,47K | 08/05 | ||
Verimatrix | 0,460 | 0,468 | 0,458 | +0,009 | +2,00% | 48,91K | 08/05 | ||
Vetoquinol | 95,00 | 96,00 | 95,00 | -0,30 | -0,31% | 1,06K | 08/05 | ||
Vicat | 35,50 | 35,85 | 35,50 | -0,20 | -0,56% | 14,25K | 08/05 | ||
Viel et Cie SA | 10,10 | 10,25 | 10,10 | -0,20 | -1,94% | 4,21K | 08/05 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 08/05 | ||
Virbac | 358,00 | 358,00 | 347,50 | +9,50 | +2,73% | 8,81K | 08/05 | ||
Vitura | 6,45 | 7,30 | 6,45 | -0,85 | -11,64% | 2,11K | 08/05 | ||
Vivendi | 9,97 | 10,02 | 9,87 | +0,13 | +1,30% | 2,05M | 08/05 | ||
Voltalia SA | 8,46 | 8,65 | 8,43 | -0,09 | -1,05% | 113,64K | 08/05 | ||
Vranken Pommery Monopole SA | 15,70 | 15,75 | 15,55 | +0,10 | +0,64% | 1,41K | 17:00:50 | ||
Vusiongroup | 155,90 | 155,90 | 147,80 | +7,00 | +4,70% | 44,77K | 08/05 | ||
Waga Energy | 16,70 | 16,86 | 16,70 | -0,04 | -0,24% | 2,42K | 08/05 | ||
Wavestone | 58,00 | 59,00 | 58,00 | -0,30 | -0,51% | 5,01K | 08/05 | ||
Wendel | 96,60 | 97,35 | 96,30 | -0,05 | -0,05% | 37,97K | 08/05 | ||
Worldline SA | 10,87 | 10,93 | 10,70 | +0,03 | +0,23% | 1,11M | 08/05 | ||
X Fab Silicon | 6,60 | 6,63 | 6,53 | +0,05 | +0,69% | 112,59K | 08/05 | ||
Xilam Animation | 4,91 | 5,13 | 4,76 | -0,26 | -4,94% | 28,59K | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning