Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 625,20 | 634,30 | 598,00 | +3,45 | +0,55% | 100,55K | 10:13:36 | ||
Aavas Financiers | 1.584,65 | 1.595,30 | 1.575,00 | +7,75 | +0,49% | 2,57K | 10:12:04 | ||
AIA Engineering | 3.751,65 | 3.832,45 | 3.728,75 | -6,60 | -0,18% | 1,46K | 10:12:46 | ||
Alembic Pharmaceuticals Ltd | 967,95 | 973,50 | 963,05 | -4,75 | -0,49% | 1,68K | 09:54:33 | ||
APL Apollo Tubes Ltd | 1.631,55 | 1.644,00 | 1.582,80 | +51,95 | +3,29% | 19,05K | 10:13:31 | ||
Apollo Tyres | 486,20 | 508,10 | 482,10 | +12,15 | +2,56% | 442,16K | 10:12:34 | ||
Atul | 5.875,95 | 5.915,80 | 5.861,15 | -2,95 | -0,05% | 536,00 | 10:13:23 | ||
Bata India | 1.325,35 | 1.332,40 | 1.323,00 | -1,10 | -0,08% | 2,32K | 10:13:15 | ||
Birlasoft | 612,50 | 623,75 | 605,80 | +0,20 | +0,03% | 43,97K | 10:11:46 | ||
Blue Star Infotech | 1.530,65 | 1.538,10 | 1.496,30 | +40,90 | +2,75% | 28,65K | 10:13:00 | ||
Can Fin Homes | 754,45 | 762,55 | 753,50 | +2,20 | +0,29% | 6,02K | 10:12:21 | ||
Carborundum Universal | 1.678,10 | 1.684,50 | 1.540,45 | +140,45 | +9,13% | 37,99K | 10:13:17 | ||
CESC | 140,25 | 143,50 | 139,50 | -0,30 | -0,21% | 181,43K | 10:13:03 | ||
City Union Bank | 152,00 | 154,80 | 152,00 | -1,05 | -0,69% | 40,04K | 10:12:49 | ||
Coforge | 4.608,95 | 4.709,95 | 4.590,00 | -5,85 | -0,13% | 9,24K | 10:13:28 | ||
Coromandel International | 1.234,40 | 1.245,85 | 1.232,90 | -0,55 | -0,04% | 1,96K | 10:11:45 | ||
Cyient | 1.762,05 | 1.799,00 | 1.760,75 | +8,45 | +0,48% | 14,86K | 10:13:20 | ||
Dalmia Bharat B | 1.764,00 | 1.784,00 | 1.761,60 | +2,05 | +0,12% | 29,06K | 10:13:01 | ||
Deepak Nitrite Ltd | 2.431,25 | 2.451,55 | 2.422,60 | +7,05 | +0,29% | 6,97K | 10:13:01 | ||
Dixon Tech | 8.295,80 | 8.351,45 | 8.021,00 | +198,90 | +2,46% | 48,47K | 10:13:36 | ||
Dr. Lal PathLabs | 2.487,80 | 2.537,00 | 2.475,90 | +16,10 | +0,65% | 6,25K | 10:10:42 | ||
Escorts Kubota | 3.733,65 | 3.753,00 | 3.647,00 | +84,75 | +2,32% | 6,47K | 10:11:21 | ||
Fortis Healthcare (India) | 443,15 | 446,00 | 438,80 | -1,00 | -0,23% | 13,52K | 10:06:43 | ||
Gujarat State Petronet | 290,00 | 293,00 | 289,55 | -0,85 | -0,29% | 21,94K | 10:06:07 | ||
IDFC | 113,10 | 114,15 | 112,80 | -0,35 | -0,31% | 171,18K | 10:13:24 | ||
Indiabulls | 162,35 | 164,40 | 161,70 | +1,80 | +1,12% | 278,59K | 10:13:25 | ||
IndiaMART InterMESH | 2.611,25 | 2.655,65 | 2.604,00 | -16,95 | -0,64% | 4,00K | 10:12:45 | ||
Indian Energy Exchange | 147,75 | 151,30 | 147,10 | +2,15 | +1,48% | 1,13M | 10:13:27 | ||
Intellect Design Arena | 879,05 | 893,15 | 876,80 | -1,85 | -0,21% | 13,71K | 10:13:37 | ||
J K Cement | 3.824,05 | 3.930,10 | 3.811,20 | -66,75 | -1,72% | 5,20K | 10:12:25 | ||
Jubilant Pharmova | 727,20 | 733,50 | 702,90 | +11,40 | +1,59% | 29,08K | 10:13:32 | ||
Kajaria Ceramics | 1.244,65 | 1.261,20 | 1.207,90 | +39,25 | +3,26% | 23,75K | 10:13:32 | ||
KEC International | 787,25 | 805,60 | 761,00 | +26,35 | +3,46% | 99,16K | 10:13:34 | ||
L&T Technology Services | 4.503,05 | 4.569,30 | 4.491,20 | +47,90 | +1,08% | 4,78K | 10:12:03 | ||
Laurus Labs | 441,00 | 442,50 | 436,00 | +3,45 | +0,79% | 37,04K | 10:11:15 | ||
Mahanagar Gas | 1.299,60 | 1.311,60 | 1.291,00 | +13,90 | +1,08% | 11,16K | 10:12:56 | ||
Manappuram Finance Ltd | 182,65 | 185,45 | 181,00 | +3,15 | +1,75% | 2,93M | 10:12:41 | ||
Max Healthcare Institute | 836,00 | 839,50 | 825,25 | +5,30 | +0,64% | 16,84K | 10:13:27 | ||
Multi Commodity Exchange Of India | 3.889,95 | 3.954,55 | 3.875,10 | -9,40 | -0,24% | 7,05K | 10:13:05 | ||
Metropolis Healthcare | 1.859,60 | 1.887,90 | 1.845,95 | +12,75 | +0,69% | 8,35K | 10:13:24 | ||
National Aluminium Co | 187,60 | 192,10 | 187,40 | -1,85 | -0,98% | 358,30K | 10:13:21 | ||
Navin Fluorine | 3.304,50 | 3.350,95 | 3.299,50 | -16,50 | -0,50% | 2,70K | 10:11:46 | ||
Persistent Systems | 3.498,60 | 3.550,00 | 3.484,00 | +18,00 | +0,52% | 8,41K | 10:11:36 | ||
Pfizer Ltd | 4.338,30 | 4.338,30 | 4.305,40 | +29,85 | +0,69% | 186,00 | 10:13:29 | ||
Phoenix Mills | 2.970,40 | 3.017,85 | 2.939,45 | +35,20 | +1,20% | 5,17K | 10:13:32 | ||
Procter & Gamble Health | 4.759,40 | 4.790,00 | 4.744,00 | -38,60 | -0,80% | 208,00 | 10:11:20 | ||
PVR INOX | 1.308,45 | 1.322,55 | 1.289,65 | +21,85 | +1,70% | 43,21K | 10:13:26 | ||
Radico Khaitan | 1.716,20 | 1.737,60 | 1.617,05 | +98,05 | +6,06% | 40,54K | 10:12:49 | ||
Redington | 214,90 | 216,50 | 203,65 | -0,15 | -0,07% | 142,99K | 10:09:11 | ||
Relaxo Footwears Ltd | 830,60 | 835,45 | 829,50 | +4,05 | +0,49% | 0,88K | 09:54:33 | ||
Sanofi India | 8.400,00 | 8.449,75 | 8.256,10 | +36,00 | +0,43% | 973,00 | 10:12:48 | ||
SKF India | 5.764,75 | 5.849,60 | 5.335,35 | +448,10 | +8,43% | 6,61K | 10:13:30 | ||
Strides Pharma | 867,60 | 882,80 | 866,50 | -7,75 | -0,89% | 7,56K | 10:08:09 | ||
Sundram Fasteners | 1.191,75 | 1.213,00 | 1.187,60 | -14,40 | -1,19% | 4,61K | 10:10:35 | ||
Syngene International Ltd | 682,90 | 685,85 | 670,05 | +9,65 | +1,43% | 7,74K | 10:13:30 | ||
Tanla Platforms | 893,15 | 909,85 | 891,10 | -5,60 | -0,62% | 5,24K | 10:13:14 | ||
Tata Chemicals | 1.076,50 | 1.085,00 | 1.071,95 | +4,05 | +0,38% | 29,64K | 10:13:25 | ||
Tata Elxsi Limited | 7.265,00 | 7.316,00 | 7.239,85 | +45,90 | +0,64% | 3,08K | 10:11:54 | ||
Thermax | 5.002,40 | 5.238,65 | 4.920,00 | -86,45 | -1,70% | 15,71K | 10:12:45 | ||
Tube Invest India | 3.707,65 | 3.823,30 | 3.706,30 | -68,95 | -1,83% | 1,86K | 10:09:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning