Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.875,00 | 2.894,20 | 2.753,50 | +102,20 | +3,69% | 184,70K | 11:59:56 | ||
Axis Bank | 1.133,00 | 1.136,25 | 1.105,55 | +13,10 | +1,17% | 262,99K | 11:59:53 | ||
Bajaj Auto | 8.960,80 | 9.020,00 | 8.867,05 | -22,35 | -0,25% | 7,75K | 11:59:51 | ||
Bajaj Finance | 6.723,00 | 6.742,90 | 6.620,00 | +37,70 | +0,56% | 46,76K | 11:59:52 | ||
Bajaj Finserv Limited | 1.576,70 | 1.587,05 | 1.556,45 | +3,45 | +0,22% | 39,99K | 11:59:58 | ||
Bharat Pet. | 608,00 | 624,55 | 592,10 | -10,60 | -1,71% | 408,28K | 11:59:45 | ||
Bharti Airtel | 1.288,00 | 1.302,00 | 1.281,25 | -14,60 | -1,12% | 58,00K | 11:59:57 | ||
Britannia Industries | 5.144,00 | 5.167,85 | 5.056,00 | +75,40 | +1,49% | 17,38K | 11:59:54 | ||
Cipla | 1.421,00 | 1.425,65 | 1.370,40 | +81,55 | +6,09% | 166,99K | 11:59:56 | ||
Coal India | 444,50 | 451,75 | 434,80 | -4,90 | -1,09% | 539,68K | 11:59:59 | ||
Dabur India | 549,65 | 553,00 | 543,50 | -1,40 | -0,25% | 56,56K | 11:59:38 | ||
Divis Laboratories | 3.906,45 | 3.935,00 | 3.725,55 | +114,50 | +3,02% | 9,10K | 11:59:26 | ||
Dr Reddy’s Laboratories | 5.913,95 | 5.924,20 | 5.853,05 | -2,85 | -0,05% | 4,01K | 11:59:00 | ||
Eicher Motors | 4.667,45 | 4.722,40 | 4.526,45 | +9,80 | +0,21% | 31,63K | 11:59:43 | ||
Godrej Consumer Products | 1.332,20 | 1.348,75 | 1.311,80 | +11,25 | +0,85% | 23,57K | 11:59:53 | ||
Grasim Industries | 2.383,90 | 2.393,95 | 2.347,65 | +8,25 | +0,35% | 7,09K | 11:58:50 | ||
HCL Tech | 1.314,95 | 1.320,00 | 1.301,70 | -1,30 | -0,10% | 62,15K | 11:59:59 | ||
HDFC Bank | 1.457,40 | 1.460,45 | 1.430,15 | +19,80 | +1,38% | 931,57K | 11:59:45 | ||
HDFC Life | 568,40 | 568,40 | 548,00 | +19,30 | +3,51% | 292,20K | 11:59:59 | ||
Hero Moto | 4.885,00 | 4.912,75 | 4.732,20 | +7,75 | +0,16% | 17,16K | 11:59:59 | ||
Hindalco Ind | 634,40 | 636,00 | 614,55 | +8,75 | +1,40% | 167,89K | 11:59:59 | ||
Hindu Unilever | 2.358,30 | 2.380,00 | 2.348,00 | +1,20 | +0,05% | 32,35K | 11:59:57 | ||
ICICI Bank | 1.126,10 | 1.130,50 | 1.107,00 | +9,40 | +0,84% | 757,78K | 11:59:53 | ||
IndusInd Bank | 1.407,50 | 1.414,00 | 1.377,35 | -2,10 | -0,15% | 185,02K | 11:59:41 | ||
Infosys | 1.424,20 | 1.424,60 | 1.411,15 | -0,95 | -0,07% | 180,50K | 11:59:58 | ||
ITC | 432,05 | 435,50 | 429,50 | -1,15 | -0,27% | 179,80K | 11:59:58 | ||
JSW Steel | 862,85 | 862,85 | 830,05 | +9,05 | +1,06% | 77,33K | 11:59:45 | ||
Kotak Mahindra | 1.642,00 | 1.644,25 | 1.615,35 | +11,50 | +0,71% | 373,74K | 11:59:59 | ||
Larsen&Toubro | 3.299,50 | 3.315,35 | 3.225,80 | +28,15 | +0,86% | 66,40K | 11:59:45 | ||
LTIMindtree | 4.601,85 | 4.629,20 | 4.565,00 | -6,50 | -0,14% | 40,25K | 11:59:57 | ||
Mahindra & Mahindra | 2.205,65 | 2.208,90 | 2.159,10 | +12,95 | +0,59% | 28,82K | 11:59:55 | ||
Maruti Suzuki | 12.670,00 | 12.703,45 | 12.480,00 | -6,30 | -0,05% | 6,97K | 11:59:57 | ||
Adani Ports & SEZ | 1.305,30 | 1.312,45 | 1.261,50 | +38,90 | +3,07% | 79,73K | 11:59:45 | ||
Nestle India Ltd | 2.512,00 | 2.541,75 | 2.507,00 | -20,75 | -0,82% | 9,77K | 11:59:00 | ||
NTPC | 351,50 | 355,75 | 346,50 | -4,20 | -1,18% | 360,64K | 11:59:50 | ||
Oil&Gas Corp | 267,85 | 272,00 | 262,10 | -2,30 | -0,85% | 294,10K | 11:59:45 | ||
Power Grid | 306,30 | 307,60 | 297,60 | +2,40 | +0,79% | 498,29K | 11:59:58 | ||
Reliance Ind | 2.804,80 | 2.813,15 | 2.768,05 | -10,35 | -0,37% | 131,50K | 11:59:58 | ||
SBI Life Insurance | 1.426,65 | 1.438,00 | 1.421,00 | -5,50 | -0,38% | 8,30K | 11:59:57 | ||
State Bank | 809,50 | 819,40 | 798,65 | -8,85 | -1,08% | 1,31M | 11:59:59 | ||
Sun Pharma AR | 1.530,00 | 1.530,00 | 1.502,90 | +23,75 | +1,58% | 85,14K | 11:59:52 | ||
Tata Consult | 3.944,00 | 3.955,00 | 3.869,65 | +48,15 | +1,24% | 68,50K | 11:59:59 | ||
Tata Consumer Products | 1.101,50 | 1.102,15 | 1.076,40 | +11,05 | +1,01% | 32,11K | 11:59:57 | ||
Tata Motors | 959,80 | 1.008,05 | 948,00 | -87,05 | -8,32% | 4,45M | 11:59:59 | ||
Tata Steel Ltd | 164,10 | 164,50 | 158,15 | +1,75 | +1,08% | 3,30M | 11:59:59 | ||
Tech Mahindra | 1.261,40 | 1.265,20 | 1.249,55 | -3,70 | -0,29% | 41,40K | 11:59:57 | ||
Titan Company | 3.255,00 | 3.310,00 | 3.230,00 | -36,10 | -1,10% | 74,61K | 11:59:58 | ||
UltraTech | 9.557,30 | 9.580,25 | 9.425,85 | +62,35 | +0,66% | 4,30K | 11:59:45 | ||
United Phosphorus | 539,00 | 539,50 | 501,90 | +37,05 | +7,38% | 1,76M | 11:59:59 | ||
Wipro | 451,95 | 453,15 | 445,00 | +0,25 | +0,06% | 74,67K | 11:59:47 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning