Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,500 | 5,500 | 5,400 | +0,050 | +0,92% | 59,00 | 10:36:50 | ||
Accentis | 0,0305 | 0,0305 | 0,0295 | +0,0015 | +5,17% | 5,36K | 11:44:23 | ||
Ackermans en van Haaren | 163,40 | 164,20 | 162,30 | +1,20 | +0,74% | 16,75K | 15:30:02 | ||
Aedifica | 62,45 | 63,65 | 61,70 | +0,30 | +0,48% | 48,29K | 15:25:36 | ||
Ageas SA | 43,10 | 43,26 | 42,80 | +0,20 | +0,47% | 50,88K | 15:32:11 | ||
AGFA Gevaert | 1,24 | 1,25 | 1,22 | +0,01 | +0,49% | 121,30K | 15:15:52 | ||
Ahold Delhaize | 28,27 | 28,29 | 28,10 | +0,13 | +0,46% | 536,57K | 15:30:42 | ||
Anheuser Busch Inbev | 55,64 | 55,88 | 55,24 | +0,48 | +0,87% | 314,51K | 15:31:59 | ||
Aperam | 26,04 | 26,84 | 25,74 | -1,18 | -4,34% | 269,76K | 15:31:40 | ||
Argen-X | 366,40 | 368,80 | 363,00 | +3,30 | +0,91% | 12,17K | 15:31:53 | ||
Ascencio SCA | 48,60 | 48,85 | 48,40 | -0,30 | -0,61% | 2,15K | 15:19:46 | ||
Atenor | 5,91 | 6,00 | 5,86 | 0,00 | 0,00% | 6,95K | 15:09:57 | ||
Avantium | 2,57 | 2,59 | 2,52 | +0,06 | +2,39% | 231,81K | 15:28:02 | ||
Azelis | 21,98 | 22,42 | 21,96 | -0,12 | -0,54% | 81,77K | 15:31:57 | ||
Banimmo SA | 3,64 | 3,70 | 3,64 | -0,10 | -2,67% | 5,70K | 14:32:12 | ||
Barco | 13,45 | 13,59 | 13,01 | +0,41 | +3,14% | 126,34K | 15:31:10 | ||
Bekaert | 47,34 | 47,74 | 47,06 | 0,00 | 0,00% | 17,60K | 15:16:26 | ||
Belysse | 0,835 | 0,835 | 0,820 | -0,005 | -0,60% | 5,39K | 12:34:18 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0142 | 0,0142 | 0,0135 | 0,0000 | 0,00% | 395,57K | 15:11:48 | ||
Biotalys NV | 3,09 | 3,10 | 3,01 | -0,01 | -0,32% | 6,37K | 13:24:51 | ||
bpost NV | 3,56 | 3,59 | 3,32 | -0,09 | -2,47% | 406,23K | 15:31:21 | ||
Brederode | 114,40 | 114,40 | 113,00 | +1,20 | +1,06% | 3,65K | 15:25:40 | ||
Campine | 74,00 | 74,00 | 74,00 | +0,50 | +0,68% | 0,38K | 14:18:56 | ||
Care Property Invest NV | 14,06 | 14,12 | 13,90 | +0,10 | +0,72% | 42,43K | 15:26:12 | ||
Celyad | 0,31 | 0,32 | 0,31 | -0,00 | -0,65% | 28,00K | 15:21:06 | ||
Cenergy Hold | 7,950 | 7,960 | 7,950 | 0,000 | 0,00% | 0,11K | 15:29:50 | ||
CFE SA | 7,65 | 7,79 | 7,65 | -0,01 | -0,13% | 4,66K | 15:31:57 | ||
Cofinimmo | 64,30 | 66,05 | 63,35 | +0,90 | +1,42% | 41,11K | 15:31:06 | ||
Compagnie du Bois Sauvage | 260,00 | 260,00 | 255,00 | +7,00 | +2,77% | 435,00 | 14:41:35 | ||
Crescent | 0,0132 | 0,0134 | 0,0126 | 0,0000 | 0,00% | 347,19K | 15:23:11 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,510 | 2,520 | 2,495 | -0,005 | -0,20% | 56,22K | 15:30:39 | ||
DEME NV | 148,80 | 150,00 | 148,60 | -0,60 | -0,40% | 1,73K | 15:27:54 | ||
D’Ieteren | 209,40 | 209,80 | 205,20 | +4,40 | +2,15% | 13,79K | 15:31:59 | ||
Econocom | 2,235 | 2,235 | 2,175 | +0,050 | +2,29% | 11,89K | 14:58:00 | ||
Ekopak BV | 18,00 | 18,00 | 17,65 | 0,00 | 0,00% | 3,11K | 15:17:29 | ||
Elia System Op. | 95,25 | 96,60 | 93,10 | +2,20 | +2,36% | 22,05K | 15:31:24 | ||
Engie | 15,25 | 15,38 | 15,19 | +0,04 | +0,23% | 2,05M | 15:31:51 | ||
Etablissementen Franz Colruyt | 43,68 | 43,98 | 43,48 | +0,12 | +0,28% | 19,84K | 15:27:41 | ||
Eurocommercial Properties | 21,75 | 21,85 | 21,60 | +0,05 | +0,23% | 10,40K | 14:59:04 | ||
Euronav | 15,79 | 15,88 | 15,68 | +0,16 | +1,02% | 18,46K | 15:30:04 | ||
Euronext | 85,20 | 85,70 | 84,75 | +0,55 | +0,65% | 49,58K | 15:31:40 | ||
EVS Broadcast Equipment SA | 33,70 | 33,70 | 33,30 | +0,20 | +0,60% | 11,90K | 15:02:30 | ||
Exmar | 7,60 | 7,70 | 7,51 | -0,05 | -0,65% | 5,68K | 14:57:36 | ||
Fagron | 18,32 | 18,36 | 18,20 | +0,04 | +0,22% | 18,51K | 14:59:42 | ||
Financiere Tubize | 95,90 | 96,90 | 95,20 | +0,70 | +0,74% | 12,02K | 15:30:57 | ||
Floridienne | 695,00 | 695,00 | 695,00 | 0,00 | 0,00% | 0,01K | 14:26:07 | ||
Fluxys Belgium | 20,40 | 20,40 | 20,10 | +0,30 | +1,49% | 1,77K | 11:49:23 | ||
Fountain | 1,210 | 1,210 | 1,210 | +0,010 | +0,83% | 750,00 | 11:31:18 | ||
Galapagos | 27,26 | 27,50 | 26,74 | -0,08 | -0,29% | 59,78K | 15:31:31 | ||
GBL | 71,70 | 72,40 | 70,15 | +1,80 | +2,58% | 89,85K | 15:30:49 | ||
GIMV | 44,90 | 44,90 | 44,50 | +0,30 | +0,67% | 7,57K | 15:26:50 | ||
Greenyard | 5,30 | 5,40 | 5,30 | -0,08 | -1,49% | 6,06K | 15:03:36 | ||
Home Invest Belgium | 17,14 | 17,20 | 17,00 | +0,16 | +0,94% | 6,51K | 15:18:25 | ||
Hybrid Software | 3,90 | 4,10 | 3,84 | -0,06 | -1,52% | 5,47K | 10:16:54 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 719,00 | 13:11:02 | ||
Immobel | 29,00 | 29,30 | 28,00 | +0,25 | +0,87% | 7,07K | 15:18:38 | ||
Immobiliere Publique de Droit Belge | 29,20 | 29,20 | 29,20 | 0,00 | 0,00% | 0,00K | 11:30:07 | ||
Inclusio | 13,45 | 13,45 | 13,35 | +0,05 | +0,37% | 0,49K | 15:26:04 | ||
ING Groep | 15,86 | 16,12 | 15,79 | +0,06 | +0,35% | 7,04M | 15:32:06 | ||
Ion Beam Applications | 13,66 | 13,82 | 13,10 | +0,56 | +4,27% | 66,93K | 15:02:04 | ||
Jensen-Group | 37,10 | 37,50 | 36,30 | +0,80 | +2,20% | 909,00 | 14:28:46 | ||
Kbc Ancora | 45,40 | 45,85 | 45,20 | +0,05 | +0,11% | 12,96K | 15:30:07 | ||
KBC Groep | 69,84 | 70,64 | 69,62 | -0,06 | -0,09% | 90,39K | 15:31:40 | ||
Keyware Tech | 0,8450 | 0,8450 | 0,8450 | +0,0100 | +1,20% | 400,00 | 13:49:25 | ||
Kinepolis Group | 40,35 | 40,85 | 40,35 | -0,45 | -1,10% | 3,98K | 15:19:05 | ||
Lotus Bakeries | 9.410,0 | 9.420,0 | 9.200,0 | +170,0 | +1,84% | 127,00 | 14:45:10 | ||
Melexis NV | 78,00 | 78,45 | 76,30 | +1,50 | +1,96% | 10,89K | 15:30:09 | ||
Miko | 60,00 | 60,00 | 60,00 | +1,00 | +1,69% | 483,00 | 11:36:07 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 83,20 | 83,60 | 81,60 | +1,30 | +1,59% | 8,28K | 15:29:32 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 550,00 | 550,00 | 550,00 | 0,00 | 0,00% | 0,01K | 11:30:05 | ||
National Bank of Belgium | 444,0 | 455,0 | 437,0 | -4,0 | -0,89% | 279,00 | 13:42:55 | ||
Nextensa NV | 47,50 | 48,00 | 47,50 | +0,10 | +0,21% | 684,00 | 14:13:05 | ||
Nyrstar | 0,0698 | 0,0738 | 0,0698 | -0,0002 | -0,29% | 78,49K | 14:18:40 | ||
Nyxoah | 9,44 | 9,52 | 9,12 | +0,26 | +2,83% | 9,88K | 15:10:50 | ||
Ontex Group | 9,27 | 9,75 | 8,79 | -0,06 | -0,64% | 519,99K | 15:29:12 | ||
ONWARD Medical BV | 4,88 | 4,88 | 4,76 | +0,13 | +2,74% | 17,74K | 15:28:06 | ||
Orange Belgium | 14,28 | 14,28 | 14,10 | +0,18 | +1,28% | 0,61K | 13:58:30 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | -0,0099 | -99,00% | 47,27M | 11:14:04 | ||
Payton Planar | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 205,00 | 11:30:22 | ||
Proximus | 7,00 | 7,05 | 6,72 | +0,28 | +4,24% | 388,03K | 15:31:55 | ||
Qrf | 10,80 | 10,80 | 10,55 | +0,15 | +1,41% | 903,00 | 12:33:49 | ||
Quest For Growth | 4,56 | 4,56 | 4,50 | +0,06 | +1,33% | 11,76K | 15:15:34 | ||
Recticel | 12,72 | 12,80 | 12,52 | +0,14 | +1,11% | 36,85K | 15:26:14 | ||
Retail Estates | 66,00 | 66,20 | 65,60 | -0,10 | -0,15% | 3,13K | 15:30:24 | ||
RMG | 10,70 | 10,70 | 10,70 | -0,10 | -0,93% | 0,25K | 13:28:11 | ||
Saint Gobain | 77,60 | 78,38 | 75,94 | +1,90 | +2,51% | 563,03K | 15:31:57 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,47 | 1,49 | 1,44 | +0,04 | +2,81% | 18,22K | 15:18:51 | ||
Shurgard Self Storage | 38,60 | 38,90 | 37,75 | +0,05 | +0,13% | 15,67K | 15:24:45 | ||
Sipef NV | 56,60 | 56,80 | 56,60 | 0,00 | 0,00% | 0,55K | 15:30:06 | ||
Societe de Services de Participations, de Directio | 160,00 | 160,00 | 160,00 | +5,00 | +3,23% | 0,01K | 11:30:11 | ||
Sofina | 223,60 | 224,80 | 221,00 | +3,40 | +1,54% | 8,83K | 15:27:54 | ||
Solvac | 104,00 | 105,00 | 104,00 | -0,50 | -0,48% | 1,02K | 15:23:42 | ||
Solvay | 29,99 | 30,30 | 29,50 | -0,51 | -1,67% | 207,23K | 15:32:07 | ||
Spector Photo Group | 27,70 | 27,70 | 27,50 | +0,50 | +1,84% | 410,00 | 14:13:07 | ||
Syensqo | 92,07 | 92,57 | 88,95 | +3,78 | +4,28% | 53,82K | 15:32:14 | ||
Tessenderlo | 24,30 | 24,35 | 24,00 | +0,25 | +1,04% | 5,72K | 15:30:52 | ||
Texaf SA | 36,40 | 37,00 | 36,40 | -0,40 | -1,09% | 396,00 | 15:31:45 | ||
Tinc Comm | 11,96 | 12,00 | 11,90 | +0,06 | +0,50% | 7,65K | 15:12:40 | ||
Titan Cement | 29,70 | 29,70 | 29,30 | +0,50 | +1,71% | 4,47K | 15:29:28 | ||
TotalEnergies SE | 66,26 | 67,16 | 66,24 | -0,59 | -0,88% | 1,21M | 15:32:15 | ||
UCB | 120,95 | 122,80 | 120,95 | -0,90 | -0,74% | 88,93K | 15:31:59 | ||
Umicore | 21,38 | 21,58 | 20,00 | +1,46 | +7,33% | 260,73K | 15:30:04 | ||
Unifiedpost Group | 4,00 | 4,00 | 3,90 | +0,10 | +2,56% | 18,19K | 15:27:52 | ||
Van De Velde | 32,55 | 32,75 | 32,55 | +0,10 | +0,31% | 2,72K | 15:30:00 | ||
Vastned Retail Belgium | 30,20 | 30,20 | 30,00 | +0,10 | +0,33% | 2,93K | 15:22:17 | ||
VGP SA | 106,00 | 107,60 | 103,60 | +1,60 | +1,53% | 10,29K | 15:30:24 | ||
Viohalco BR | 5,87 | 5,87 | 5,86 | +0,01 | +0,17% | 815,00 | 14:50:55 | ||
Vranken Pommery Monopole SA | 15,60 | 15,60 | 15,45 | +0,30 | +1,96% | 0,96K | 15:28:25 | ||
Warehouses de Pauw | 26,00 | 26,42 | 25,70 | +0,28 | +1,09% | 62,23K | 15:31:39 | ||
Warehouses Estates | 36,40 | 36,90 | 36,00 | -0,60 | -1,62% | 1,91K | 12:08:25 | ||
Wereldhave Belgiu | 45,00 | 45,20 | 45,00 | 0,00 | 0,00% | 729,00 | 15:20:39 | ||
What’s Cooking NV | 76,00 | 76,00 | 75,40 | +0,60 | +0,80% | 128,00 | 10:25:05 | ||
Xior Student Housing BVBA | 28,80 | 29,00 | 28,35 | +0,25 | +0,88% | 26,88K | 15:24:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning