Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 509,50 | 525,00 | 505,50 | -1,00 | -0,20% | 892,41K | 17:08:59 | ||
A1 Capital Yatirim Menkul Degerler | 33,94 | 35,20 | 33,82 | -0,50 | -1,45% | 3,12M | 17:09:58 | ||
Adel | 748,50 | 759,00 | 736,00 | +13,00 | +1,77% | 331,79K | 17:09:59 | ||
Adese Gayrimenkul | 2,500 | 2,510 | 2,420 | +0,030 | +1,21% | 97,98M | 17:09:58 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,24 | 28,40 | 27,50 | +0,24 | +0,86% | 2,25M | 17:09:11 | ||
Afyon Cimento | 14,72 | 15,14 | 14,67 | -0,34 | -2,26% | 8,08M | 17:09:14 | ||
AG Anadolu Group Holding | 342,00 | 343,00 | 330,50 | +10,00 | +3,01% | 583,54K | 17:09:16 | ||
Agesa Hayat ve Emeklilik AS | 87,40 | 89,65 | 85,85 | -1,75 | -1,96% | 843,30K | 17:08:09 | ||
Agrotech Yuksek Teknoloji | 30,00 | 31,54 | 30,00 | -1,08 | -3,47% | 13,40M | 17:09:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,18 | 13,29 | 13,12 | +0,01 | +0,08% | 4,53M | 17:08:51 | ||
AK Sigorta | 8,000 | 8,150 | 7,370 | +0,440 | +5,82% | 54,67M | 17:09:58 | ||
Akbank TAS | 59,40 | 60,75 | 59,40 | -0,60 | -1,00% | 73,85M | 17:09:53 | ||
Akcansa | 152,70 | 154,60 | 152,20 | -0,70 | -0,46% | 592,51K | 17:08:28 | ||
Akfen GYO | 2,370 | 2,400 | 2,290 | +0,070 | +3,04% | 133,67M | 17:09:42 | ||
Akfen Yenilenebilir Enerji AS | 26,38 | 26,74 | 25,80 | -0,22 | -0,83% | 7,24M | 17:09:58 | ||
Akis GYO | 17,100 | 17,710 | 16,600 | -0,600 | -3,39% | 3,76M | 17:08:00 | ||
Aksa Akrilik | 116,50 | 118,20 | 115,90 | +0,50 | +0,43% | 1,65M | 17:09:56 | ||
Aksa Enerji Uretim | 38,860 | 38,920 | 37,760 | +0,640 | +1,67% | 3,96M | 17:09:07 | ||
Alarko GYO | 44,92 | 46,00 | 44,74 | -1,08 | -2,35% | 1,72M | 17:09:30 | ||
Alarko Holding | 119,100 | 120,300 | 118,500 | +0,200 | +0,17% | 9,16M | 17:09:50 | ||
Albaraka Turk | 4,950 | 5,030 | 4,890 | +0,020 | +0,41% | 30,36M | 17:09:59 | ||
Alcatel Lucent | 125,800 | 128,000 | 117,500 | +7,500 | +6,34% | 1,36M | 17:09:02 | ||
Alfa Solar Enerji AS | 92,50 | 96,50 | 92,45 | +1,15 | +1,26% | 5,07M | 17:08:34 | ||
Alkim Kimya | 37,92 | 38,44 | 36,50 | -0,42 | -1,10% | 1,12M | 17:08:00 | ||
Anadolu Efes Malt | 200,00 | 200,10 | 193,20 | +6,10 | +3,15% | 1,75M | 17:09:44 | ||
Anadolu Hayat | 68,50 | 70,15 | 64,25 | +3,05 | +4,66% | 2,36M | 17:09:58 | ||
Anadolu Isuzu | 112,70 | 114,70 | 110,80 | +1,10 | +0,99% | 3,19M | 17:09:57 | ||
Anadolu Sigorta | 95,800 | 95,850 | 92,900 | +1,350 | +1,43% | 2,50M | 17:09:49 | ||
Arcelik AS | 183,00 | 183,60 | 176,90 | +2,30 | +1,27% | 4,15M | 17:09:51 | ||
Ard Grup Bilisim | 48,86 | 52,05 | 48,68 | -1,39 | -2,77% | 7,27M | 17:09:29 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15,85 | 15,85 | 15,85 | +1,44 | +9,99% | 11,65M | 17:09:55 | ||
Aselsan | 63,40 | 64,00 | 62,40 | +1,00 | +1,60% | 54,76M | 17:09:46 | ||
Astor Enerji AS | 108,60 | 110,30 | 107,80 | +0,10 | +0,09% | 13,65M | 17:09:47 | ||
Atakey Patates Gida Sanayi ve | 44,30 | 45,54 | 43,84 | -0,96 | -2,12% | 895,53K | 17:08:49 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 138,70 | 148,50 | 138,70 | -8,00 | -5,45% | 708,79K | 17:09:59 | ||
Avrupakent Gayrimenkul Yatirim | 43,00 | 43,04 | 41,82 | +0,90 | +2,14% | 6,69M | 17:09:57 | ||
Aydem Yenilenebilir Enerji AS | 29,22 | 29,50 | 28,78 | +0,26 | +0,90% | 2,33M | 17:09:05 | ||
Aygaz AS | 197,00 | 197,70 | 190,60 | +6,00 | +3,14% | 802,24K | 17:09:51 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105,90 | 107,80 | 103,50 | -1,90 | -1,76% | 724,75K | 17:09:07 | ||
Bagfas | 25,62 | 26,00 | 25,00 | -0,10 | -0,39% | 1,72M | 17:09:34 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 22,44 | 22,44 | 19,41 | +1,02 | +4,76% | 2,16M | 17:08:03 | ||
Bati Ege Gayrimenkul Yatirim | 4,44 | 4,44 | 4,44 | -0,49 | -9,94% | 2,98M | 17:09:43 | ||
Baticim | 136,50 | 137,40 | 135,70 | +0,50 | +0,37% | 1,14M | 17:08:27 | ||
Bera | 18,930 | 19,280 | 18,820 | +0,020 | +0,11% | 21,87M | 17:09:45 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,48 | 44,28 | 42,76 | +0,80 | +1,87% | 3,84M | 17:09:45 | ||
BIM Magazalar | 425,00 | 425,00 | 418,75 | +5,00 | +1,19% | 2,82M | 17:09:49 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,20 | 19,45 | 19,02 | +0,17 | +0,89% | 4,05M | 17:09:36 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,30 | 21,90 | 21,26 | -0,48 | -2,20% | 3,16M | 17:09:41 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37,48 | 38,16 | 37,24 | -0,52 | -1,37% | 3,52M | 17:09:49 | ||
Bor Seker AS | 36,34 | 36,70 | 35,22 | +0,58 | +1,62% | 9,43M | 17:09:52 | ||
Borlease Otomotiv AS | 33,36 | 34,12 | 33,18 | -0,64 | -1,88% | 1,64M | 17:09:47 | ||
Borusan Birlesik | 585,00 | 598,50 | 582,00 | -27,50 | -4,49% | 1,09M | 17:09:56 | ||
Borusan Yatirim | 2.975,00 | 3.115,00 | 2.890,00 | -142,50 | -4,57% | 112,95K | 17:08:55 | ||
Bosch Fren | 924,00 | 959,50 | 910,00 | -33,00 | -3,45% | 195,66K | 17:09:03 | ||
Brisa Bridgestone | 124,40 | 126,90 | 123,20 | -0,70 | -0,56% | 655,40K | 17:09:53 | ||
Bursa Cimento | 9,22 | 9,31 | 9,03 | +0,03 | +0,33% | 21,83M | 17:09:50 | ||
Buyuk Sefler Gida Turizm Tekstil | 36,60 | 37,58 | 34,00 | +2,40 | +7,02% | 3,44M | 17:09:26 | ||
Can2 Termik AS | 17,99 | 18,13 | 17,88 | -0,02 | -0,11% | 10,42M | 17:09:59 | ||
Cates Elektrik Uretim AS | 63,00 | 67,90 | 60,95 | +0,80 | +1,29% | 12,69M | 17:09:28 | ||
Celebi | 1.764,00 | 1.863,00 | 1.764,00 | -99,00 | -5,31% | 141,73K | 17:08:40 | ||
Cemas | 3,680 | 3,680 | 3,350 | +0,330 | +9,85% | 81,08M | 17:08:02 | ||
Cemtas | 10,700 | 10,980 | 10,670 | -0,180 | -1,65% | 7,76M | 17:09:48 | ||
Cimsa | 32,96 | 33,30 | 32,66 | -0,34 | -1,02% | 7,34M | 17:09:38 | ||
Coca Cola Icecek | 738,50 | 738,50 | 722,50 | +14,00 | +1,93% | 401,94K | 17:09:49 | ||
Cvk Maden Isletmeleri Sanayi ve | 489,00 | 505,00 | 469,50 | +6,75 | +1,40% | 1,06M | 17:09:48 | ||
Cw Enerji Muhendislik Ticaret ve | 261,50 | 272,75 | 260,75 | -9,00 | -3,33% | 1,27M | 17:09:24 | ||
Dap Gayrimenkul Gelistirme AS | 33,50 | 34,24 | 33,50 | -0,58 | -1,70% | 3,22M | 17:09:43 | ||
Desa | 31,780 | 33,440 | 30,000 | +1,380 | +4,54% | 2,06M | 17:08:43 | ||
Deva Holding | 76,850 | 77,000 | 75,700 | +0,350 | +0,46% | 634,57K | 17:09:56 | ||
Dogan Holding | 14,340 | 14,430 | 13,810 | +0,300 | +2,14% | 61,19M | 17:09:43 | ||
Doganlar Mobilya Grubu | 15,000 | 15,080 | 14,540 | +0,230 | +1,56% | 3,51M | 17:09:54 | ||
Dogu Aras Enerji Yatirimlari AS | 75,75 | 79,85 | 74,70 | -3,45 | -4,36% | 6,20M | 17:09:43 | ||
Dogus Otomotiv | 296,25 | 301,50 | 296,25 | -1,50 | -0,50% | 1,81M | 17:09:25 | ||
Ebebek Magazacilik AS | 48,90 | 49,34 | 48,50 | -0,16 | -0,33% | 802,51K | 17:09:57 | ||
Eczacibasi Yatirim | 247,00 | 252,50 | 247,00 | -2,00 | -0,80% | 494,07K | 17:08:00 | ||
Ege Endustri | 14.700,00 | 15.295,00 | 14.425,00 | -485,00 | -3,19% | 29,44K | 17:08:35 | ||
Ege Gubre | 47,44 | 48,36 | 47,04 | -0,54 | -1,13% | 330,38K | 17:09:11 | ||
EIS | 57,600 | 58,100 | 56,550 | +0,500 | +0,88% | 3,81M | 17:09:58 | ||
Ekos Teknoloji ve Elektrik AS | 47,48 | 49,22 | 47,28 | -1,32 | -2,70% | 3,39M | 17:09:59 | ||
Eksun Gida Tarim | 60,05 | 60,95 | 59,75 | -0,50 | -0,83% | 602,62K | 17:09:14 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47,40 | 48,52 | 47,10 | -0,70 | -1,46% | 852,13K | 17:08:00 | ||
Emlak Konut GYO | 10,410 | 10,490 | 10,330 | +0,020 | +0,19% | 134,33M | 17:09:59 | ||
Enerjisa Enerji | 66,15 | 66,25 | 64,70 | +0,40 | +0,61% | 3,08M | 17:09:57 | ||
Enerya Enerji AS | 168,00 | 170,20 | 165,20 | +2,00 | +1,20% | 781,88K | 17:08:00 | ||
ENKA | 39,160 | 39,480 | 38,800 | -0,080 | -0,20% | 14,34M | 17:09:39 | ||
ERBOSAN | 227,00 | 232,40 | 225,40 | -4,10 | -1,77% | 197,72K | 17:09:35 | ||
Erciyas Celik Boru Sanayi AS | 157,60 | 167,00 | 155,00 | -6,10 | -3,73% | 1,51M | 17:08:37 | ||
Erdemir | 45,500 | 46,120 | 44,740 | +0,280 | +0,62% | 116,52M | 17:09:57 | ||
Escar Turizm Tasimacilik Ticaret AS | 305,25 | 307,00 | 293,00 | +5,25 | +1,75% | 369,44K | 17:09:52 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23,86 | 24,70 | 23,66 | -0,42 | -1,73% | 4,86M | 17:08:27 | ||
Europen Endustri Insaat Sanayi Ve | 15,77 | 16,02 | 15,73 | -0,11 | -0,69% | 6,28M | 17:09:54 | ||
Europower Enerji ve Otomasyon | 146,30 | 150,20 | 146,00 | -1,80 | -1,22% | 1,36M | 17:09:40 | ||
Fenerbahce | 91,00 | 96,10 | 89,70 | -1,50 | -1,62% | 2,76M | 17:08:26 | ||
Ford Otosan | 1.141,00 | 1.145,00 | 1.121,00 | +21,00 | +1,88% | 826,07K | 17:09:43 | ||
Forte Bilgi Iletisim Teknolojileri | 73,35 | 73,70 | 70,20 | +3,25 | +4,64% | 1,68M | 17:09:41 | ||
Fuzul Gayrimenkul Yatirim | 13,76 | 13,76 | 12,55 | +1,25 | +9,99% | 18,38M | 17:09:31 | ||
Galata Wind Enerji Anonim Sirket | 28,76 | 29,06 | 28,28 | -0,34 | -1,17% | 3,41M | 17:09:36 | ||
Garanti Bank | 89,25 | 89,85 | 86,70 | +3,25 | +3,78% | 26,19M | 17:09:26 | ||
Gedik Yatirim | 15,900 | 16,380 | 15,880 | -0,220 | -1,36% | 1,00M | 17:09:21 | ||
Gelecek Varlik Yonetimi AS | 46,16 | 48,54 | 46,04 | -1,82 | -3,79% | 1,47M | 17:09:55 | ||
Gen İlaç ve Sağlık Ürünleri | 57,25 | 59,75 | 57,25 | -2,05 | -3,46% | 913,68K | 17:08:00 | ||
Gersan | 39,900 | 42,540 | 39,060 | -1,760 | -4,22% | 5,81M | 17:09:59 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40,06 | 42,06 | 39,38 | -1,82 | -4,35% | 1,87M | 17:09:53 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,70 | 74,65 | 72,00 | -0,50 | -0,68% | 2,95M | 17:09:28 | ||
Global Yatirim | 13,600 | 13,850 | 13,390 | -0,210 | -1,52% | 14,80M | 17:09:43 | ||
Goknur Gida Maddeleri | 25,72 | 25,98 | 25,20 | +0,20 | +0,78% | 4,39M | 17:08:04 | ||
Goltas Cimento | 513,50 | 545,00 | 513,50 | -14,50 | -2,75% | 609,50K | 17:09:59 | ||
Goodyear Lastikleri | 23,14 | 23,40 | 21,66 | +1,38 | +6,34% | 3,99M | 17:09:10 | ||
Gozde | 25,680 | 26,560 | 24,940 | +0,660 | +2,64% | 5,16M | 17:09:58 | ||
Grainturk Tarim AS | 78,00 | 80,10 | 76,20 | -0,35 | -0,45% | 478,88K | 17:08:58 | ||
GS Sportif | 8,71 | 8,96 | 8,70 | -0,12 | -1,36% | 30,86M | 17:09:54 | ||
GSD Holding | 4,310 | 4,380 | 4,300 | +0,020 | +0,47% | 30,87M | 17:09:56 | ||
Gubretas | 156,90 | 161,00 | 156,20 | -3,30 | -2,06% | 3,80M | 17:09:44 | ||
GurSel Turizm Tasimacilik Ve | 117,60 | 117,60 | 107,90 | +8,60 | +7,89% | 1,90M | 17:09:09 | ||
Halk GYO | 3,270 | 3,320 | 3,260 | -0,030 | -0,91% | 39,25M | 17:09:58 | ||
HatSan Gemi Insaa Bakim Onarim | 66,90 | 68,40 | 66,50 | -0,90 | -1,33% | 1,88M | 17:09:56 | ||
Hedef Holdings AS | 26,60 | 27,40 | 26,12 | -0,26 | -0,97% | 1,02M | 17:09:58 | ||
Hektas | 16,180 | 16,490 | 15,980 | +0,010 | +0,06% | 44,13M | 17:09:50 | ||
Hitit Bilgisayar Hizmetleri AS | 76,75 | 81,00 | 76,35 | -3,55 | -4,42% | 463,66K | 17:08:00 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,53 | 4,98 | 4,53 | -0,04 | -0,88% | 39,76M | 17:09:49 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,89 | 12,22 | 11,88 | -0,28 | -2,30% | 56,15M | 17:09:57 | ||
IDC | 7,300 | 7,440 | 7,290 | -0,010 | -0,14% | 12,13M | 17:09:57 | ||
Ihlas Haber Ajansi AS | 13,98 | 14,32 | 13,90 | -0,24 | -1,69% | 933,32K | 17:09:22 | ||
Imas Makina Sanayi AS | 18,56 | 21,00 | 18,56 | -2,06 | -9,99% | 32,62M | 17:09:52 | ||
Indeks | 10,070 | 10,260 | 10,010 | -0,130 | -1,27% | 6,28M | 17:09:46 | ||
Info Yatirim | 12,130 | 12,270 | 11,990 | -0,080 | -0,66% | 2,11M | 17:09:24 | ||
Inveo Yatirim | 47,960 | 50,050 | 47,860 | -1,040 | -2,12% | 1,21M | 17:08:30 | ||
Investco Holding AS | 355,00 | 365,25 | 337,25 | +19,00 | +5,65% | 466,79K | 17:08:02 | ||
Ipek Dogal | 40,680 | 41,660 | 40,380 | -0,760 | -1,83% | 3,41M | 17:09:33 | ||
Is Finansal Kiralama | 13,160 | 13,210 | 12,970 | +0,140 | +1,08% | 10,29M | 17:09:01 | ||
Is GYO | 15,980 | 16,230 | 15,860 | -0,150 | -0,93% | 7,67M | 17:09:48 | ||
Is Yatirim Menkul Degerler | 36,680 | 38,000 | 36,680 | -0,940 | -2,50% | 4,91M | 17:09:02 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,18 | 11,49 | 11,08 | -0,26 | -2,27% | 3,75M | 17:09:53 | ||
Isiklar Enerji | 5,120 | 5,210 | 5,040 | +0,010 | +0,20% | 19,66M | 17:09:56 | ||
Iskenderun | 39,220 | 39,240 | 37,780 | +1,020 | +2,67% | 4,28M | 17:09:58 | ||
Izdemir Enerji Elektrik Uretim AS | 26,84 | 27,20 | 26,64 | -0,22 | -0,81% | 2,88M | 17:08:01 | ||
Jantsa | 293,750 | 308,250 | 292,500 | -9,500 | -3,13% | 755,26K | 17:09:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,48 | 25,00 | 23,98 | -0,08 | -0,33% | 2,03M | 17:09:36 | ||
Kaleseramik Canakkale Kalebodur | 60,00 | 63,95 | 57,90 | +1,30 | +2,21% | 9,71M | 17:09:58 | ||
Kardemir A | 22,900 | 22,900 | 22,140 | +0,480 | +2,14% | 1,63M | 17:09:52 | ||
Kardemir B | 21,540 | 21,680 | 20,860 | +0,500 | +2,38% | 1,34M | 17:09:19 | ||
Kardemir D | 27,480 | 27,660 | 26,780 | +0,480 | +1,78% | 58,46M | 17:09:56 | ||
Karel | 15,460 | 15,980 | 15,320 | -0,290 | -1,84% | 2,97M | 17:09:18 | ||
Karsan Otomotiv | 13,710 | 14,070 | 13,530 | -0,230 | -1,65% | 27,36M | 17:09:44 | ||
Katilimevim Tasarruf Finansman AS | 173,00 | 193,30 | 166,00 | -10,30 | -5,62% | 2,31M | 17:09:48 | ||
Katmerciler | 2,410 | 2,410 | 2,330 | +0,070 | +2,99% | 41,62M | 17:09:40 | ||
Kayseri Seker Fabrikasi AS | 34,80 | 35,80 | 33,40 | +1,46 | +4,38% | 21,50M | 17:09:57 | ||
Kerevitas | 14,45 | 15,33 | 14,40 | -0,72 | -4,75% | 4,23M | 17:09:06 | ||
Kervan Gıda | 27,96 | 28,02 | 27,10 | +0,84 | +3,10% | 2,78M | 17:09:59 | ||
Kiler GYO | 6,460 | 6,460 | 5,320 | +0,580 | +9,86% | 134,23M | 17:09:59 | ||
Kiler Holding AS | 42,34 | 43,00 | 41,58 | +0,32 | +0,76% | 482,38K | 17:08:25 | ||
Kimteks Poliuretan Sanayi ve | 59,10 | 59,90 | 58,00 | +0,40 | +0,68% | 1,52M | 17:09:52 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,16 | 25,34 | 24,68 | +0,42 | +1,70% | 5,69M | 17:08:00 | ||
Koc Holding | 235,60 | 236,00 | 232,20 | +2,40 | +1,03% | 9,54M | 17:09:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,20 | 62,10 | 59,70 | -1,25 | -2,03% | 7,01M | 17:09:58 | ||
Kontrolmatik Teknoloji | 235,60 | 242,70 | 235,50 | -5,40 | -2,24% | 2,91M | 17:09:55 | ||
Konya Cimento | 10.672,50 | 11.860,00 | 10.672,50 | -1.185,00 | -9,99% | 51,91K | 17:09:07 | ||
Konya Kagit Sanayi ve Ticaret AS | 60,00 | 61,90 | 59,00 | +1,00 | +1,69% | 2,83M | 17:09:52 | ||
Kordsa Global | 100,00 | 100,10 | 97,25 | +1,50 | +1,52% | 913,94K | 17:09:53 | ||
Koza Altin | 22,94 | 23,44 | 22,80 | -0,36 | -1,55% | 59,22M | 17:09:45 | ||
Koza Anadolu | 52,100 | 52,650 | 50,650 | +0,200 | +0,39% | 8,36M | 17:09:32 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,60 | 47,12 | 45,20 | +0,46 | +1,00% | 2,03M | 17:08:09 | ||
Kuyas Yatirim AS | 55,950 | 55,950 | 53,400 | +2,500 | +4,68% | 2,83M | 17:09:57 | ||
Kuzey Boru AS | 99,00 | 104,10 | 98,50 | -4,00 | -3,88% | 2,64M | 17:08:37 | ||
Kuzugrup Gayrimenkul Yatirim | 23,40 | 23,72 | 22,90 | +0,40 | +1,74% | 2,00M | 17:08:35 | ||
LDR Turizm AS | 72,30 | 72,90 | 68,40 | +3,20 | +4,63% | 1,42M | 17:09:08 | ||
Lila Kagit Sanayi ve Ticaret AS | 41,14 | 41,14 | 37,30 | +3,74 | +10,00% | 86,22M | 11:24:50 | ||
Limak Dogu Anadolu Cimento Sanayi | 25,14 | 26,02 | 25,06 | -0,70 | -2,71% | 9,38M | 17:09:50 | ||
Logo Yazilim | 88,750 | 89,550 | 87,000 | +2,050 | +2,36% | 1,06M | 17:09:55 | ||
Loras Holding AS | 3,510 | 3,530 | 3,330 | +0,160 | +4,78% | 55,11M | 17:09:58 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,96 | 26,02 | 23,96 | -0,46 | -1,81% | 3,92M | 17:09:28 | ||
Marti GYO | 7,210 | 7,210 | 6,330 | +0,650 | +9,91% | 52,75M | 17:09:20 | ||
Mavi Giyim Sanayi | 97,35 | 97,65 | 94,55 | +0,80 | +0,83% | 2,12M | 17:09:49 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30,60 | 30,88 | 29,72 | +0,18 | +0,59% | 527,96K | 17:08:34 | ||
Mega Metal Sanayi ve Ticaret AS | 46,80 | 48,98 | 45,60 | +0,92 | +2,01% | 14,83M | 17:09:58 | ||
Mia Teknoloji AS | 57,20 | 60,00 | 56,80 | -1,45 | -2,47% | 10,67M | 17:09:56 | ||
Migros | 472,50 | 473,75 | 450,00 | +20,50 | +4,54% | 2,91M | 17:09:54 | ||
Milpa | 85,000 | 88,350 | 83,500 | -1,900 | -2,19% | 454,31K | 17:08:08 | ||
MLP Saglik | 261,00 | 262,75 | 252,50 | +11,00 | +4,40% | 793,62K | 17:09:59 | ||
Mobiltel İletişim Hizmetleri | 7,21 | 7,54 | 7,11 | +0,10 | +1,41% | 32,38M | 17:08:01 | ||
Mogan Enerji Yatirim Holding AS | 16,15 | 16,46 | 16,00 | -0,09 | -0,55% | 26,91M | 17:09:34 | ||
Naturel Enerji | 53,85 | 55,45 | 53,50 | -1,15 | -2,09% | 1,66M | 17:08:01 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,60 | 18,67 | 17,57 | -0,55 | -3,03% | 2,81M | 17:09:44 | ||
Net Holding | 31,620 | 31,840 | 31,040 | +0,100 | +0,32% | 2,21M | 17:08:47 | ||
Nuh Cimento | 285,50 | 296,50 | 285,50 | -8,25 | -2,81% | 170,88K | 17:08:23 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40,68 | 42,08 | 40,60 | -1,00 | -2,40% | 10,25M | 17:09:59 | ||
ODAS Elektrik | 9,400 | 9,510 | 9,290 | +0,020 | +0,21% | 42,96M | 17:09:31 | ||
Odine Solutions Teknoloji Ticaret | 81,90 | 83,00 | 77,60 | +0,70 | +0,86% | 2,29M | 17:09:36 | ||
Oncosem Onkolojik Sistemler Sanayi | 175,00 | 180,60 | 175,00 | -4,80 | -2,67% | 271,64K | 17:09:49 | ||
Orge | 76,300 | 78,600 | 75,650 | -2,200 | -2,80% | 1,24M | 17:09:54 | ||
Otokar | 560,50 | 562,00 | 550,50 | +8,50 | +1,54% | 346,72K | 17:09:19 | ||
Oyak Cimento | 60,000 | 60,400 | 58,850 | -0,100 | -0,17% | 7,10M | 17:09:32 | ||
Oyak Yatirim Menkul Degerler AS | 47,46 | 47,54 | 46,58 | +0,16 | +0,34% | 161,94K | 17:09:19 | ||
Ozak GYO | 8,940 | 9,040 | 8,730 | +0,210 | +2,41% | 16,17M | 17:08:02 | ||
Panelsan Cati Cephe Sistemleri | 83,90 | 86,00 | 81,50 | +2,60 | +3,20% | 666,25K | 17:09:57 | ||
Parsan | 127,300 | 132,500 | 127,000 | -3,100 | -2,38% | 621,44K | 17:09:45 | ||
Pasifik Eurasia Lojistik Dis | 67,00 | 68,60 | 66,30 | -0,95 | -1,40% | 955,13K | 17:09:40 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,00 | 6,07 | 5,97 | +0,01 | +0,17% | 7,57M | 17:09:47 | ||
Pegasus Hava Tasimaciligi | 990,000 | 996,500 | 963,500 | -43,000 | -4,16% | 5,81M | 17:09:57 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,94 | 18,21 | 17,89 | -0,09 | -0,50% | 3,08M | 17:08:02 | ||
Petkim | 20,020 | 20,240 | 19,910 | +0,120 | +0,60% | 59,42M | 17:09:50 | ||
Pinar Sut Mamulleri | 90,65 | 96,00 | 90,50 | -0,20 | -0,22% | 1,27M | 17:09:45 | ||
Polisan Holding AS | 13,980 | 14,250 | 13,570 | +0,450 | +3,33% | 14,57M | 17:09:13 | ||
Politeknik Metal | 18.102,50 | 18.450,00 | 18.000,00 | -112,50 | -0,62% | 0,89K | 17:09:20 | ||
Qua Granite Hayal | 4,48 | 4,80 | 4,44 | -0,15 | -3,24% | 105,84M | 17:09:45 | ||
Ral Yatirim | 203,000 | 204,100 | 192,100 | +0,500 | +0,25% | 555,61K | 17:09:19 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41,10 | 43,10 | 41,04 | -1,62 | -3,79% | 14,08M | 17:09:35 | ||
Reysas | 46,800 | 47,020 | 43,340 | +3,660 | +8,48% | 1,77M | 17:09:59 | ||
Reysas GYO | 34,400 | 34,760 | 32,800 | +1,760 | +5,39% | 6,49M | 17:08:07 | ||
Sabanci Holding | 96,35 | 96,35 | 93,50 | +0,75 | +0,78% | 24,39M | 17:09:59 | ||
Sanica Isi Sanayi AS | 35,30 | 36,00 | 34,98 | -0,52 | -1,45% | 3,23M | 17:08:24 | ||
Sarkuysan | 33,580 | 34,180 | 33,500 | -0,320 | -0,94% | 1,21M | 17:08:01 | ||
SASA Polyester | 45,840 | 46,180 | 44,500 | +1,120 | +2,50% | 63,12M | 17:09:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,300 | 80,350 | 77,050 | -1,200 | -1,53% | 1,47M | 17:08:01 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,50 | 345,00 | 332,75 | -5,75 | -1,69% | 375,23K | 17:09:44 | ||
Seker Yatirim Menkul Degerler AS | 11,11 | 11,12 | 10,70 | +0,45 | +4,22% | 7,47M | 17:09:59 | ||
Sekerbank | 4,870 | 4,950 | 4,800 | +0,050 | +1,04% | 78,88M | 17:09:59 | ||
Selcuk Ecza Deposu | 51,350 | 52,650 | 51,100 | -0,900 | -1,72% | 521,51K | 17:09:57 | ||
Servet GYO | 287,000 | 296,000 | 285,750 | -6,000 | -2,05% | 78,85K | 17:09:56 | ||
Sinpas GYO | 4,970 | 5,020 | 4,710 | +0,220 | +4,63% | 34,50M | 17:09:40 | ||
Sisecam | 52,000 | 52,400 | 51,000 | +0,550 | +1,07% | 33,64M | 17:09:52 | ||
Smart Gunes Enerjisi Teknolojileri | 57,65 | 59,70 | 57,55 | -1,30 | -2,21% | 2,83M | 17:09:29 | ||
Sok Marketler | 64,10 | 64,15 | 62,95 | +1,45 | +2,31% | 10,85M | 17:09:59 | ||
Soke Degirmencilik Sanayi ve | 16,84 | 16,99 | 16,75 | +0,06 | +0,36% | 1,74M | 17:09:51 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,17 | 16,49 | 16,00 | -0,14 | -0,86% | 616,71K | 17:08:26 | ||
Sur Tatil Evleri Gayrimenkul | 49,56 | 50,10 | 49,08 | +0,02 | +0,04% | 3,06M | 17:09:34 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22,18 | 22,46 | 21,72 | -0,16 | -0,72% | 1,88M | 17:09:17 | ||
Tab Gida Sanayi ve Ticaret AS | 156,30 | 159,70 | 153,00 | -0,50 | -0,32% | 1,92M | 17:08:00 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58,95 | 60,90 | 58,95 | -1,05 | -1,75% | 601,05K | 17:08:53 | ||
Tarkim Bitki Koruma Sanayi ve | 555,00 | 572,00 | 551,00 | -13,50 | -2,37% | 203,54K | 17:09:54 | ||
Tat Gida Sanayi | 26,140 | 26,740 | 26,000 | -0,320 | -1,21% | 1,30M | 17:09:59 | ||
Tatlipinar Enerji Uretim AS | 32,66 | 32,98 | 32,28 | -0,08 | -0,24% | 2,49M | 17:08:36 | ||
TAV Havalimanlar | 219,90 | 221,00 | 216,60 | +0,10 | +0,05% | 2,84M | 17:09:34 | ||
Tekfen Holding | 51,60 | 52,20 | 51,10 | +0,15 | +0,29% | 2,61M | 17:09:22 | ||
Teknosa | 39,880 | 40,900 | 39,840 | -0,500 | -1,24% | 2,01M | 17:09:03 | ||
THY | 325,25 | 328,75 | 323,50 | -2,50 | -0,76% | 21,34M | 17:09:57 | ||
Tofas | 274,00 | 274,50 | 271,50 | +1,75 | +0,64% | 4,97M | 17:09:42 | ||
Torunlar GYO | 47,12 | 47,60 | 46,56 | +0,14 | +0,30% | 1,71M | 17:09:41 | ||
Trabzonspor Sportif | 1,950 | 2,030 | 1,950 | -0,050 | -2,50% | 59,26M | 17:08:10 | ||
TSKB | 10,390 | 10,500 | 10,240 | +0,020 | +0,19% | 24,25M | 17:09:04 | ||
Tukas Gida | 7,930 | 7,980 | 7,860 | +0,030 | +0,38% | 15,93M | 17:09:45 | ||
Tumosan | 159,400 | 163,500 | 157,300 | -1,800 | -1,12% | 1,81M | 17:09:59 | ||
Tupras Turkiye | 189,10 | 194,20 | 188,10 | -3,60 | -1,87% | 22,21M | 17:09:55 | ||
Turcas Petrol | 24,840 | 26,600 | 24,840 | -1,160 | -4,46% | 6,20M | 17:09:27 | ||
Tureks Turizm Tasimacilik AS | 57,75 | 57,95 | 53,80 | +3,75 | +6,94% | 987,96K | 17:09:46 | ||
Turk Telekom | 41,42 | 41,80 | 40,60 | +0,36 | +0,88% | 16,25M | 17:09:58 | ||
Turk Traktor | 970,00 | 1.006,00 | 967,00 | -19,00 | -1,92% | 447,25K | 17:09:51 | ||
Turkcell Iletisim Hizmetleri AS | 83,80 | 85,40 | 83,05 | -0,20 | -0,24% | 17,21M | 17:09:54 | ||
Turkiye Halk Bk | 17,29 | 17,50 | 16,79 | +0,30 | +1,77% | 132,18M | 17:09:45 | ||
Turkiye Is Bankasi C | 13,690 | 13,770 | 13,590 | +0,140 | +1,03% | 290,87M | 17:09:58 | ||
Turkiye Sigorta | 69,250 | 70,700 | 66,100 | +2,400 | +3,59% | 5,44M | 17:09:54 | ||
Ulker Biskuvi | 116,60 | 117,10 | 113,60 | +1,50 | +1,30% | 4,10M | 17:09:57 | ||
Ulusoy Un | 28,960 | 30,140 | 28,760 | -0,100 | -0,34% | 1,44M | 17:09:25 | ||
Usak Seramik | 9,280 | 9,560 | 9,280 | -0,230 | -2,42% | 1,51M | 17:08:03 | ||
Vakif Bankasi | 20,620 | 21,040 | 20,280 | +0,280 | +1,38% | 53,44M | 17:09:33 | ||
Vakif GYO | 2,340 | 2,410 | 2,310 | -0,010 | -0,43% | 86,85M | 17:09:26 | ||
Vakif Leasing | 3,210 | 3,250 | 3,150 | +0,050 | +1,58% | 49,52M | 17:09:54 | ||
Vakko | 105,000 | 108,000 | 98,700 | +4,500 | +4,48% | 2,06M | 17:09:57 | ||
Vera Konsept Gayrimenkul Yatirim | 29,70 | 30,84 | 29,70 | -0,96 | -3,13% | 2,53M | 17:09:56 | ||
Verusa Holding | 263,25 | 269,75 | 258,00 | +0,75 | +0,29% | 117,55K | 17:09:57 | ||
Vestel | 102,800 | 107,300 | 101,100 | -0,200 | -0,19% | 14,90M | 17:09:36 | ||
Vestel Beyaz | 24,140 | 24,400 | 22,000 | +1,220 | +5,32% | 23,96M | 17:09:48 | ||
Yapi ve Kredi Bankasi | 31,860 | 32,280 | 31,560 | +0,320 | +1,01% | 139,83M | 17:09:49 | ||
Yatas | 36,000 | 36,840 | 35,400 | -0,380 | -1,04% | 1,72M | 17:08:01 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,16 | 13,41 | 13,00 | -0,17 | -1,28% | 7,05M | 17:09:05 | ||
Yeni Gimat | 46,78 | 47,00 | 45,62 | +1,22 | +2,68% | 435,08K | 17:08:03 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,60 | 213,90 | 202,60 | -6,40 | -3,03% | 1,84M | 17:09:56 | ||
Yunsa | 103,700 | 112,300 | 102,300 | -4,500 | -4,16% | 4,54M | 17:09:50 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,09 | 7,35 | 7,06 | -0,12 | -1,66% | 2,81M | 17:09:55 | ||
Zorlu Enerji | 6,370 | 6,450 | 6,330 | -0,030 | -0,47% | 204,08M | 17:09:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning