Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
BIST Participation All Shares (XKTUM)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
9.712,83
-96,04
-0,98%
- Volym: 1.705.573.950
- Öppning: 9.843,38
- Dagens intervall: 9.688,68 - 9.969,52
BIST Partic. All Shares
9.712,83
-96,04
-0,98%
- Översikt
- Komponenter
- Historiska data
BIST Participation All Shares Kompositindex
Denna sida innehåller streamade kurser i realtid till BIST Participation All Shares Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 423,00 | 431,00 | 405,00 | +4,25 | +1,01% | 804,39K | 31/05 | ||
| Aciselsan | 145,200 | 147,000 | 144,100 | +0,200 | +0,14% | 86,08K | 31/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 26,88 | 27,00 | 25,98 | +0,26 | +0,98% | 1,31M | 31/05 | ||
| Afyon Cimento | 13,41 | 13,80 | 13,28 | -0,05 | -0,37% | 4,96M | 31/05 | ||
| Akcansa | 142,50 | 145,70 | 141,80 | -0,60 | -0,42% | 596,51K | 31/05 | ||
| Akin Tekstil | 157,600 | 162,200 | 157,000 | -1,400 | -0,88% | 58,37K | 31/05 | ||
| Akis GYO | 17,700 | 18,160 | 17,650 | -0,200 | -1,12% | 931,39K | 31/05 | ||
| Aksa Akrilik | 118,50 | 123,40 | 118,50 | -2,80 | -2,31% | 1,21M | 31/05 | ||
| Aksa Enerji Uretim | 46,600 | 46,620 | 45,640 | +0,900 | +1,97% | 7,40M | 31/05 | ||
| Albaraka Turk | 5,990 | 6,320 | 5,950 | -0,200 | -3,23% | 27,38M | 31/05 | ||
| Alcatel Lucent | 106,200 | 109,400 | 104,200 | -1,800 | -1,67% | 614,08K | 31/05 | ||
| Alkim Kagit | 28,660 | 30,000 | 28,300 | -0,880 | -2,98% | 2,29M | 31/05 | ||
| Alkim Kimya | 37,00 | 38,00 | 36,90 | -0,56 | -1,49% | 755,81K | 31/05 | ||
| Altinay Savunma Teknolojileri AS | 87,90 | 87,90 | 81,20 | +7,95 | +9,94% | 26,45M | 31/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 43,20 | 43,90 | 42,50 | -0,20 | -0,46% | 3,17M | 31/05 | ||
| Anadolu Isuzu | 98,80 | 103,10 | 95,15 | +2,90 | +3,02% | 3,01M | 31/05 | ||
| Anel Elektrik | 18,650 | 18,970 | 18,410 | +0,100 | +0,54% | 816,86K | 31/05 | ||
| Ard Grup Bilisim | 35,94 | 37,52 | 35,14 | +0,70 | +1,99% | 5,37M | 31/05 | ||
| Arena Bilgisayar | 40,720 | 40,860 | 40,060 | +0,280 | +0,69% | 412,02K | 31/05 | ||
| Artemis Hali AS | 43,78 | 43,78 | 42,30 | +0,98 | +2,29% | 757,10K | 31/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65,50 | 66,65 | 60,95 | +0,05 | +0,08% | 2,04M | 31/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13,82 | 13,96 | 13,63 | -0,01 | -0,07% | 3,57M | 31/05 | ||
| Aselsan | 58,65 | 60,90 | 58,35 | -1,45 | -2,41% | 47,35M | 31/05 | ||
| Ata GYO | 12,750 | 13,120 | 12,700 | 0,000 | 0,00% | 73,94K | 31/05 | ||
| Atakey Patates Gida Sanayi ve | 46,94 | 48,50 | 46,26 | -1,56 | -3,22% | 1,34M | 31/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 127,50 | 134,00 | 125,00 | -2,30 | -1,77% | 852,90K | 31/05 | ||
| AVOD | 3,530 | 3,650 | 3,510 | 0,000 | 0,00% | 10,25M | 31/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42,00 | 42,90 | 41,84 | -0,70 | -1,64% | 2,33M | 31/05 | ||
| Bantas Bandirma | 11,540 | 11,850 | 11,420 | -0,060 | -0,52% | 3,41M | 31/05 | ||
| Banvitas | 272,000 | 279,750 | 271,000 | -9,000 | -3,20% | 243,50K | 31/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18,38 | 18,70 | 18,02 | +0,08 | +0,44% | 774,16K | 31/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31,10 | 32,46 | 31,10 | -0,86 | -2,69% | 2,53M | 31/05 | ||
| Bayrak | 71,75 | 75,65 | 71,30 | -3,15 | -4,21% | 1,74M | 31/05 | ||
| Berkosan | 37,460 | 37,460 | 36,000 | +1,340 | +3,71% | 473,57K | 31/05 | ||
| Beyaz Filo Oto Kiralama AS | 25,460 | 26,000 | 25,100 | +0,140 | +0,55% | 1,58M | 31/05 | ||
| BIM Magazalar | 480,00 | 497,00 | 475,75 | +5,25 | +1,11% | 5,25M | 31/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,66 | 18,96 | 18,01 | +0,67 | +3,72% | 6,93M | 31/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19,70 | 20,16 | 19,56 | -0,21 | -1,05% | 2,47M | 31/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 29,32 | 29,68 | 28,86 | +0,54 | +1,88% | 2,57M | 31/05 | ||
| Bor Seker AS | 29,50 | 29,70 | 28,88 | +0,70 | +2,43% | 4,26M | 31/05 | ||
| Borlease Otomotiv AS | 32,42 | 33,02 | 31,88 | +0,54 | +1,69% | 1,70M | 31/05 | ||
| Burcelik | 317,000 | 328,750 | 304,250 | +11,500 | +3,76% | 662,99K | 31/05 | ||
| Burcelik Vana | 142,800 | 150,900 | 140,500 | 0,000 | 0,00% | 741,35K | 31/05 | ||
| Bursa Cimento | 8,19 | 8,41 | 8,14 | -0,11 | -1,33% | 8,92M | 31/05 | ||
| Cates Elektrik Uretim AS | 47,10 | 48,02 | 44,20 | +0,70 | +1,51% | 2,91M | 31/05 | ||
| Celebi | 2.139,00 | 2.215,00 | 2.096,00 | -12,00 | -0,56% | 127,01K | 31/05 | ||
| Celik Halat | 26,500 | 26,500 | 24,720 | +1,560 | +6,25% | 747,31K | 31/05 | ||
| Cemas | 3,720 | 3,790 | 3,660 | 0,000 | 0,00% | 30,14M | 31/05 | ||
| Cemtas | 9,950 | 10,250 | 9,920 | -0,180 | -1,78% | 8,13M | 31/05 | ||
| Cimbeton | 3.340,00 | 3.495,00 | 3.315,00 | -65,00 | -1,91% | 31,46K | 31/05 | ||
| Cosmos | 131,000 | 134,000 | 130,000 | 0,000 | 0,00% | 100,04K | 31/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 236,10 | 236,10 | 226,60 | +10,10 | +4,47% | 971,05K | 31/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34,06 | 34,26 | 33,82 | +0,10 | +0,29% | 5,14M | 31/05 | ||
| Dardanel Onentas | 6,280 | 6,410 | 6,230 | -0,080 | -1,26% | 4,76M | 31/05 | ||
| Datagate | 39,160 | 40,000 | 36,580 | +0,760 | +1,98% | 658,61K | 31/05 | ||
| Desa | 29,200 | 29,680 | 28,820 | +0,180 | +0,62% | 777,74K | 31/05 | ||
| Despec | 49,000 | 51,600 | 48,600 | -2,650 | -5,13% | 1,03M | 31/05 | ||
| Ditas | 16,710 | 17,130 | 16,610 | -0,180 | -1,07% | 674,87K | 31/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,04 | 14,40 | 13,79 | -0,20 | -1,40% | 1,97M | 31/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 52,50 | 53,55 | 49,40 | +0,25 | +0,48% | 4,46M | 31/05 | ||
| Doganlar Mobilya Grubu | 14,050 | 14,100 | 13,420 | +0,660 | +4,93% | 2,17M | 31/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 62,45 | 65,30 | 62,45 | -2,10 | -3,25% | 2,70M | 31/05 | ||
| Dogus Otomotiv | 303,00 | 310,50 | 301,50 | -3,00 | -0,98% | 3,23M | 31/05 | ||
| Dogusan Boru | 22,800 | 23,480 | 22,140 | +0,400 | +1,79% | 1,56M | 31/05 | ||
| Ebebek Magazacilik AS | 43,90 | 44,58 | 43,54 | -0,40 | -0,90% | 821,52K | 31/05 | ||
| EData Teknoloji Pazarlama AS | 18,33 | 18,80 | 18,19 | -0,17 | -0,92% | 1,15M | 31/05 | ||
| Ege Gubre | 42,14 | 43,50 | 42,08 | -0,66 | -1,54% | 166,53K | 31/05 | ||
| Ege Profil | 200,500 | 207,600 | 199,000 | -4,200 | -2,05% | 261,40K | 31/05 | ||
| Ekos Teknoloji ve Elektrik AS | 37,90 | 38,48 | 36,26 | +1,48 | +4,06% | 4,84M | 31/05 | ||
| Eksun Gida Tarim | 59,30 | 60,15 | 58,70 | -0,05 | -0,08% | 483,47K | 31/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30,38 | 31,02 | 30,02 | +0,02 | +0,07% | 1,27M | 31/05 | ||
| Enerjisa Enerji | 60,45 | 63,35 | 60,40 | -1,25 | -2,03% | 5,85M | 31/05 | ||
| Erciyas Celik Boru Sanayi AS | 128,60 | 138,00 | 127,60 | +0,80 | +0,63% | 593,47K | 31/05 | ||
| Erdemir | 47,940 | 49,660 | 47,600 | -1,000 | -2,04% | 138,09M | 31/05 | ||
| ERSU | 24,380 | 24,600 | 21,880 | +1,880 | +8,36% | 1,81M | 31/05 | ||
| Escort | 66,35 | 69,00 | 65,50 | -1,75 | -2,57% | 384,85K | 31/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,20 | 20,90 | 20,18 | -0,36 | -1,75% | 2,53M | 31/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,46 | 10,55 | 9,96 | +0,51 | +5,13% | 6,65M | 31/05 | ||
| Fade Gida | 15,78 | 16,08 | 15,64 | -0,19 | -1,19% | 821,21K | 31/05 | ||
| Federal Mogul | 324,25 | 332,50 | 323,25 | +1,75 | +0,54% | 94,84K | 31/05 | ||
| Fonet Bilgi | 17,54 | 18,20 | 17,39 | -0,21 | -1,18% | 8,48M | 31/05 | ||
| Formet Celik Kapi | 3,09 | 3,10 | 2,97 | +0,07 | +2,32% | 36,68M | 31/05 | ||
| Frigo Pak | 7,820 | 7,960 | 7,650 | -0,080 | -1,01% | 2,39M | 31/05 | ||
| Fuzul Gayrimenkul Yatirim | 13,83 | 14,01 | 13,47 | +0,03 | +0,22% | 6,27M | 31/05 | ||
| Gediz Ambalaj | 24,36 | 24,90 | 24,20 | +0,12 | +0,50% | 480,73K | 31/05 | ||
| Gentas | 8,170 | 8,420 | 8,060 | -0,113 | -1,36% | 1,96M | 31/05 | ||
| Gersan | 45,080 | 45,440 | 41,880 | +3,760 | +9,10% | 7,83M | 31/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,61 | 8,69 | 8,31 | +0,34 | +4,11% | 4,18M | 31/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,10 | 62,70 | 59,55 | +0,40 | +0,67% | 15,94M | 31/05 | ||
| Goltas Cimento | 436,75 | 453,75 | 435,50 | -10,25 | -2,29% | 312,10K | 31/05 | ||
| Goodyear Lastikleri | 22,70 | 23,60 | 22,60 | -2,20 | -8,84% | 7,18M | 31/05 | ||
| Grainturk Tarim AS | 59,80 | 63,55 | 59,80 | -3,15 | -5,00% | 1,01M | 31/05 | ||
| Gubretas | 152,30 | 157,30 | 150,40 | -3,20 | -2,06% | 4,57M | 31/05 | ||
| GurSel Turizm Tasimacilik Ve | 134,00 | 136,90 | 131,30 | +2,30 | +1,75% | 1,11M | 31/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 83,70 | 90,70 | 78,85 | +0,70 | +0,84% | 49,84M | 31/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 56,25 | 56,75 | 55,00 | +1,00 | +1,81% | 1,59M | 31/05 | ||
| Hidropar Hareket Kontrol | 18,32 | 19,00 | 18,12 | +0,17 | +0,94% | 1,71M | 31/05 | ||
| Hub Girisim Sermayesi | 11,740 | 12,200 | 11,550 | -0,060 | -0,51% | 2,01M | 31/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,68 | 4,87 | 4,64 | -0,10 | -2,09% | 23,47M | 31/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,060 | 14,750 | 14,030 | -0,170 | -1,19% | 441,83K | 31/05 | ||
| Idealist GYO | 6,640 | 6,730 | 6,550 | -0,010 | -0,15% | 755,41K | 31/05 | ||
| Ihlas Ev Aletleri Imalat | 4,210 | 4,450 | 4,010 | -0,050 | -1,17% | 23,92M | 31/05 | ||
| Ihlas Gayrimenkul | 1,570 | 1,640 | 1,560 | -0,050 | -3,09% | 48,34M | 31/05 | ||
| Ihlas Gazetecilik | 1,260 | 1,310 | 1,260 | -0,030 | -2,33% | 49,38M | 31/05 | ||
| Ihlas Yayin | 4,200 | 4,260 | 3,850 | +0,320 | +8,25% | 16,41M | 31/05 | ||
| Ingram Micro Bilisim | 532,000 | 548,000 | 530,000 | -4,000 | -0,75% | 59,01K | 31/05 | ||
| Intema | 262,00 | 262,75 | 255,75 | +2,25 | +0,87% | 68,65K | 31/05 | ||
| Investco Holding AS | 330,00 | 336,00 | 329,75 | -4,00 | -1,20% | 66,76K | 31/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,99 | 10,00 | 9,61 | +0,19 | +1,94% | 4,32M | 31/05 | ||
| Isiklar Enerji | 4,840 | 4,980 | 4,730 | +0,090 | +1,89% | 10,31M | 31/05 | ||
| Iskenderun | 37,360 | 38,760 | 37,100 | -0,940 | -2,45% | 3,10M | 31/05 | ||
| Iz Yatirim Holding | 52,000 | 52,000 | 50,150 | +1,250 | +2,46% | 183,58K | 31/05 | ||
| Izmir Firca | 31,30 | 32,76 | 30,88 | +0,36 | +1,16% | 3,19M | 31/05 | ||
| Jantsa | 33,280 | 36,980 | 33,280 | -1,380 | -3,98% | 8,37M | 31/05 | ||
| Kafein Yazilim | 120,80 | 123,30 | 118,20 | -0,10 | -0,08% | 667,53K | 31/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,80 | 25,60 | 24,60 | -0,60 | -2,36% | 1,57M | 31/05 | ||
| Kaleseramik Canakkale Kalebodur | 50,05 | 51,30 | 49,84 | -0,40 | -0,79% | 1,62M | 31/05 | ||
| Kardemir A | 25,000 | 25,460 | 24,120 | +0,200 | +0,81% | 2,02M | 31/05 | ||
| Kardemir B | 22,140 | 22,460 | 21,600 | 0,000 | 0,00% | 1,42M | 31/05 | ||
| Kardemir D | 29,080 | 29,580 | 28,300 | +0,300 | +1,04% | 52,85M | 31/05 | ||
| Karsan Otomotiv | 12,020 | 12,430 | 11,960 | -0,180 | -1,48% | 19,54M | 31/05 | ||
| Karsu Tekstil | 33,360 | 33,840 | 32,900 | +0,560 | +1,71% | 387,28K | 31/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37,18 | 38,22 | 36,38 | +0,06 | +0,16% | 1,54M | 31/05 | ||
| Katilimevim Tasarruf Finansman AS | 54,20 | 55,75 | 53,75 | -1,20 | -2,17% | 12,57M | 31/05 | ||
| Katmerciler | 2,120 | 2,190 | 2,090 | +0,030 | +1,44% | 157,07M | 31/05 | ||
| Kayseri Seker Fabrikasi AS | 28,04 | 29,48 | 28,04 | -1,04 | -3,58% | 5,10M | 31/05 | ||
| Kervan Gıda | 28,48 | 29,94 | 28,16 | -1,24 | -4,17% | 4,68M | 31/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,14 | 21,36 | 20,84 | +0,02 | +0,09% | 2,46M | 31/05 | ||
| Koc Metalurji AS | 19,70 | 20,84 | 19,16 | +0,12 | +0,61% | 62,17M | 31/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53,60 | 53,65 | 50,80 | +3,00 | +5,93% | 7,69M | 31/05 | ||
| Konfrut | 12,76 | 13,05 | 12,30 | +0,38 | +3,07% | 3,35M | 31/05 | ||
| Kontrolmatik Teknoloji | 203,00 | 211,20 | 202,40 | -6,00 | -2,87% | 4,61M | 31/05 | ||
| Konya Cimento | 9.032,50 | 9.120,00 | 8.650,00 | +337,50 | +3,88% | 21,19K | 31/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47,48 | 48,88 | 46,80 | -0,86 | -1,78% | 681,33K | 31/05 | ||
| Korfez GYO | 25,840 | 26,400 | 24,740 | +0,640 | +2,54% | 2,03M | 31/05 | ||
| Koroplast Temizlik Ambalaj | 8,25 | 8,45 | 8,24 | -0,03 | -0,36% | 2,10M | 31/05 | ||
| Koton Magazacilik Tekstil Sanayi | 23,92 | 24,74 | 23,90 | -0,16 | -0,66% | 13,00M | 31/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38,28 | 39,04 | 37,90 | -0,48 | -1,24% | 1,18M | 31/05 | ||
| Kristal Kola | 7,990 | 8,070 | 7,850 | 0,000 | 0,00% | 3,05M | 31/05 | ||
| Kron Telekomunikasyon | 20,820 | 21,420 | 20,720 | -0,300 | -1,42% | 733,80K | 31/05 | ||
| Kutahya Porselen | 84,100 | 89,500 | 83,200 | +0,700 | +0,84% | 479,22K | 31/05 | ||
| Kuzey Boru AS | 82,20 | 83,75 | 81,30 | +0,95 | +1,17% | 1,33M | 31/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 28,04 | 28,62 | 27,80 | +0,10 | +0,36% | 10,73M | 31/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 21,10 | 21,60 | 20,96 | -0,18 | -0,85% | 6,23M | 31/05 | ||
| Link Bilgisayar | 378,50 | 387,75 | 374,50 | +1,25 | +0,33% | 45,64K | 31/05 | ||
| Logo Yazilim | 88,100 | 90,900 | 87,250 | -1,000 | -1,12% | 668,45K | 31/05 | ||
| Lokman Hekim | 101,500 | 102,300 | 100,000 | +0,800 | +0,79% | 268,72K | 31/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,35 | 10,58 | 10,18 | +0,20 | +1,97% | 3,69M | 31/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 72,50 | 77,80 | 72,50 | -4,50 | -5,84% | 1,00M | 31/05 | ||
| Mavi Giyim Sanayi | 95,45 | 97,50 | 94,40 | -0,05 | -0,05% | 2,01M | 31/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,50 | 33,04 | 32,10 | +0,30 | +0,93% | 422,78K | 31/05 | ||
| Mega Polietilen Kopuk | 9,600 | 10,000 | 9,460 | -0,490 | -4,86% | 7,05M | 31/05 | ||
| Meka Beton Santralleri | 62,70 | 63,60 | 61,85 | -0,25 | -0,40% | 842,48K | 31/05 | ||
| Menderes Tekstil | 14,180 | 14,440 | 13,970 | -0,080 | -0,56% | 3,42M | 31/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 11,50 | 11,96 | 11,43 | -0,22 | -1,88% | 2,02M | 31/05 | ||
| Merko Gida | 13,900 | 14,150 | 13,430 | -0,140 | -1,00% | 1,27M | 31/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,70 | 4,76 | 4,68 | 0,00 | 0,00% | 4,93M | 31/05 | ||
| Mia Teknoloji AS | 49,84 | 51,90 | 49,54 | -0,51 | -1,01% | 11,68M | 31/05 | ||
| Milpa | 76,200 | 80,700 | 75,650 | -1,600 | -2,06% | 359,28K | 31/05 | ||
| MLP Saglik | 270,25 | 280,25 | 264,00 | -8,00 | -2,88% | 1,15M | 31/05 | ||
| Mobiltel İletişim Hizmetleri | 5,72 | 5,89 | 5,68 | -0,08 | -1,38% | 10,30M | 31/05 | ||
| Mondi Turkey | 6,420 | 6,570 | 6,370 | -0,050 | -0,77% | 3,01M | 31/05 | ||
| MTE | 7,370 | 7,560 | 7,290 | -0,050 | -0,67% | 5,22M | 31/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,00 | 21,58 | 19,62 | -1,24 | -5,84% | 1,57M | 31/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16,62 | 17,25 | 16,44 | -0,20 | -1,19% | 1,69M | 31/05 | ||
| Netas Telekom | 74,00 | 76,40 | 72,00 | -4,65 | -5,91% | 1,81M | 31/05 | ||
| Nigbas Nigde Beton San ve Tic | 19,020 | 19,450 | 18,900 | -0,080 | -0,42% | 787,17K | 31/05 | ||
| Nuh Cimento | 256,75 | 267,75 | 256,75 | -9,75 | -3,66% | 115,63K | 31/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 36,00 | 37,30 | 34,98 | +1,38 | +3,99% | 6,70M | 31/05 | ||
| ODAS Elektrik | 8,700 | 9,060 | 8,640 | -0,310 | -3,44% | 68,04M | 31/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 145,40 | 154,20 | 145,20 | -4,90 | -3,26% | 460,37K | 31/05 | ||
| Onur Yuksek Teknoloji AS | 72,35 | 72,35 | 70,00 | +6,55 | +9,95% | 4,99M | 31/05 | ||
| Orge | 63,000 | 65,000 | 62,550 | -0,100 | -0,16% | 585,57K | 31/05 | ||
| Oyak Cimento | 60,650 | 63,900 | 60,500 | -2,000 | -3,19% | 6,13M | 31/05 | ||
| Oylum Sinai Yatirimlar | 13,900 | 14,390 | 13,360 | +0,360 | +2,66% | 3,29M | 31/05 | ||
| Ozerden Plastik | 58,200 | 61,000 | 57,000 | +0,950 | +1,66% | 454,07K | 31/05 | ||
| Ozsu Balik Uretim AS | 26,46 | 28,62 | 26,10 | -0,74 | -2,72% | 2,34M | 31/05 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 37,26 | 37,26 | 37,26 | +3,38 | +9,98% | 7,09M | 31/05 | ||
| Panelsan Cati Cephe Sistemleri | 84,20 | 86,65 | 83,05 | +0,20 | +0,24% | 498,81K | 31/05 | ||
| Parsan | 110,600 | 113,600 | 110,100 | -1,500 | -1,34% | 463,56K | 31/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 72,70 | 74,30 | 71,90 | +2,00 | +2,83% | 2,99M | 31/05 | ||
| Pasifik Eurasia Lojistik Dis | 57,65 | 59,15 | 56,35 | +1,35 | +2,40% | 2,35M | 31/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,02 | 6,08 | 6,00 | +0,02 | +0,33% | 12,36M | 31/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16,63 | 17,09 | 16,32 | -0,21 | -1,25% | 3,54M | 31/05 | ||
| Pegasus Hava Tasimaciligi | 201,800 | 210,500 | 199,800 | -4,500 | -2,18% | 9,33M | 31/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7,68 | 8,06 | 7,68 | -0,29 | -3,64% | 28,78M | 31/05 | ||
| Penguen Gida | 7,580 | 7,810 | 7,560 | -0,200 | -2,57% | 6,32M | 31/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,13 | 16,35 | 16,00 | -0,04 | -0,25% | 1,71M | 31/05 | ||
| Pinar Et Ve Un | 90,00 | 93,00 | 86,00 | +5,25 | +6,19% | 1,29M | 31/05 | ||
| Pinar Sut Mamulleri | 88,60 | 91,35 | 85,25 | +5,20 | +6,24% | 1,61M | 31/05 | ||
| Plastikkart | 110,900 | 113,200 | 108,200 | -3,000 | -2,63% | 84,17K | 31/05 | ||
| Platform Turizm Tasimacilik Gida | 13,81 | 13,97 | 13,70 | +0,01 | +0,07% | 1,22M | 31/05 | ||
| Polisan Holding AS | 13,110 | 13,270 | 12,980 | +0,050 | +0,38% | 4,27M | 31/05 | ||
| Politeknik Metal | 16.200,00 | 16.795,00 | 15.887,50 | +55,00 | +0,34% | 2,37K | 31/05 | ||
| Ral Yatirim | 193,500 | 196,200 | 188,800 | +2,600 | +1,36% | 235,26K | 31/05 | ||
| Rodrigo | 116,000 | 120,000 | 116,000 | -4,000 | -3,33% | 63,18K | 31/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39,62 | 40,10 | 38,72 | +1,02 | +2,64% | 1,67M | 31/05 | ||
| Safkar Ege Sogutmacilik | 42,30 | 43,04 | 40,14 | +2,30 | +5,75% | 2,09M | 31/05 | ||
| SAN-EL | 29,820 | 29,980 | 28,880 | +0,420 | +1,43% | 377,26K | 31/05 | ||
| Sanifoam | 64,500 | 65,800 | 61,550 | +1,600 | +2,54% | 596,21K | 31/05 | ||
| Sanko Pazarlama | 29,020 | 29,180 | 27,200 | +1,760 | +6,46% | 1,72M | 31/05 | ||
| SASA Polyester | 43,980 | 46,380 | 43,740 | -1,920 | -4,18% | 45,03M | 31/05 | ||
| Sekuro Plastik Ambalaj | 14,300 | 14,390 | 13,660 | +0,460 | +3,32% | 2,36M | 31/05 | ||
| Selcuk Ecza Deposu | 48,760 | 48,760 | 47,700 | +1,140 | +2,39% | 988,74K | 31/05 | ||
| Selcuk Gida | 43,120 | 46,700 | 41,220 | -0,840 | -1,91% | 616,68K | 31/05 | ||
| Selva Gida Sanayi AS | 14,48 | 15,93 | 14,11 | -0,57 | -3,79% | 3,15M | 31/05 | ||
| Servet GYO | 289,000 | 294,750 | 284,500 | -1,000 | -0,34% | 113,92K | 31/05 | ||
| Silverline | 21,260 | 21,800 | 20,860 | -0,620 | -2,83% | 1,60M | 31/05 | ||
| Sinpas GYO | 4,890 | 4,930 | 4,800 | +0,010 | +0,20% | 9,65M | 31/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 50,20 | 52,10 | 50,00 | -0,75 | -1,47% | 3,45M | 31/05 | ||
| Smartiks Yazilim | 37,30 | 38,50 | 36,62 | +0,18 | +0,48% | 1,69M | 31/05 | ||
| Soke Degirmencilik Sanayi ve | 14,94 | 15,13 | 14,87 | -0,06 | -0,40% | 1,20M | 31/05 | ||
| Sonmez Filament | 98,000 | 101,300 | 93,600 | +1,350 | +1,40% | 56,68K | 31/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18,70 | 21,30 | 18,26 | -1,02 | -5,17% | 1,31M | 31/05 | ||
| Sur Tatil Evleri Gayrimenkul | 54,25 | 55,75 | 54,25 | -0,45 | -0,82% | 2,34M | 31/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29,90 | 29,90 | 29,28 | +0,40 | +1,36% | 768,20K | 31/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 180,00 | 180,00 | 165,40 | +8,10 | +4,71% | 2,78M | 31/05 | ||
| Tekfen Holding | 52,65 | 55,30 | 52,45 | -1,15 | -2,14% | 4,78M | 31/05 | ||
| THY | 302,75 | 313,25 | 299,25 | -3,25 | -1,06% | 50,17M | 31/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13,40 | 14,05 | 13,10 | +0,53 | +4,12% | 25,47M | 31/05 | ||
| Tukas Gida | 7,260 | 7,440 | 7,260 | -0,100 | -1,36% | 11,87M | 31/05 | ||
| Tumosan | 138,500 | 145,100 | 135,900 | +0,900 | +0,65% | 2,04M | 31/05 | ||
| Tupras Turkiye | 176,70 | 186,30 | 176,70 | -6,20 | -3,39% | 32,14M | 31/05 | ||
| Tureks Turizm Tasimacilik AS | 68,60 | 70,60 | 68,25 | -1,55 | -2,21% | 612,76K | 31/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14,93 | 15,49 | 14,80 | +0,07 | +0,47% | 1,82M | 31/05 | ||
| Turk Ilac ve Serum Sanayi AS | 29,22 | 30,34 | 28,46 | -0,46 | -1,55% | 4,95M | 31/05 | ||
| Turk Prysmian | 41,240 | 43,320 | 41,000 | -2,860 | -6,49% | 5,90M | 31/05 | ||
| Ulusoy Elektrik | 180,00 | 186,80 | 175,50 | +4,80 | +2,74% | 111,69K | 31/05 | ||
| Ulusoy Un | 26,860 | 28,000 | 26,800 | -0,240 | -0,89% | 1,19M | 31/05 | ||
| Usak Seramik | 8,290 | 8,500 | 8,250 | -0,010 | -0,12% | 2,48M | 31/05 | ||
| Vakko | 112,900 | 117,400 | 112,200 | -1,300 | -1,14% | 453,00K | 31/05 | ||
| Vbt Yazilim AS | 28,90 | 30,16 | 28,54 | -0,70 | -2,36% | 1,91M | 31/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 25,12 | 25,28 | 24,72 | +0,34 | +1,37% | 1,87M | 31/05 | ||
| Verusa Holding | 258,00 | 262,00 | 254,00 | +4,00 | +1,57% | 49,48K | 31/05 | ||
| Vestel | 83,700 | 88,100 | 83,700 | -2,800 | -3,24% | 11,63M | 31/05 | ||
| Vestel Beyaz | 23,840 | 23,840 | 21,860 | +2,060 | +9,46% | 19,60M | 31/05 | ||
| Yapi Kredi Koray | 34,700 | 36,240 | 34,480 | -0,560 | -1,59% | 379,41K | 31/05 | ||
| Yatas | 36,060 | 37,200 | 36,020 | -0,500 | -1,37% | 1,06M | 31/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 12,64 | 13,06 | 12,51 | -0,21 | -1,63% | 6,78M | 31/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 182,80 | 183,10 | 176,00 | +4,10 | +2,29% | 1,32M | 31/05 | ||
| Yunsa | 85,500 | 91,300 | 85,050 | -3,400 | -3,82% | 1,43M | 31/05 | ||
| Zedur Enerji | 11,700 | 12,140 | 11,530 | -0,060 | -0,51% | 4,15M | 31/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8,16 | 8,20 | 7,53 | +0,27 | +3,42% | 20,30M | 31/05 |
Mina sentiments
Vad är ditt sentiment på BIST Partic. All Shares?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om BIST Participation All Shares
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning