Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14,60 | 14,91 | 14,52 | -0,24 | -1,62% | 4,69M | 13:20:11 | ||
Akcansa | 153,20 | 155,00 | 151,60 | -0,20 | -0,13% | 812,16K | 13:19:40 | ||
Aksa Akrilik | 124,90 | 126,20 | 123,70 | -0,10 | -0,08% | 1,21M | 13:19:59 | ||
Aksa Enerji Uretim | 45,880 | 47,000 | 45,480 | -0,560 | -1,21% | 6,67M | 13:20:11 | ||
Albaraka Turk | 6,040 | 6,150 | 5,640 | +0,440 | +7,86% | 80,58M | 13:19:45 | ||
Alcatel Lucent | 123,700 | 127,300 | 122,500 | -3,200 | -2,52% | 264,20K | 13:19:04 | ||
Alkim Kagit | 28,180 | 28,960 | 28,080 | -0,420 | -1,47% | 689,70K | 13:20:08 | ||
Alkim Kimya | 39,40 | 39,74 | 39,08 | +0,34 | +0,87% | 717,60K | 13:19:46 | ||
Anadolu Isuzu | 100,90 | 104,70 | 100,60 | -2,30 | -2,23% | 1,31M | 13:20:10 | ||
Ard Grup Bilisim | 39,94 | 41,72 | 39,86 | -1,08 | -2,63% | 2,81M | 13:20:08 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,78 | 15,01 | 14,70 | -0,22 | -1,47% | 4,24M | 13:19:58 | ||
Aselsan | 63,00 | 63,50 | 62,25 | +0,80 | +1,29% | 43,24M | 13:19:42 | ||
Atakey Patates Gida Sanayi ve | 47,32 | 48,06 | 46,48 | -0,22 | -0,46% | 1,04M | 13:20:12 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,52 | 30,52 | 29,34 | +0,86 | +2,90% | 3,08M | 13:20:11 | ||
BIM Magazalar | 489,75 | 497,75 | 480,00 | +2,50 | +0,51% | 2,23M | 13:19:56 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,88 | 19,68 | 18,48 | -0,56 | -2,88% | 6,52M | 13:20:12 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,08 | 21,84 | 21,00 | -0,44 | -2,04% | 2,04M | 13:20:08 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,86 | 37,04 | 35,44 | -0,72 | -1,97% | 3,80M | 13:20:10 | ||
Bursa Cimento | 9,08 | 9,32 | 9,06 | -0,14 | -1,52% | 7,97M | 13:19:42 | ||
Celebi | 2.046,00 | 2.164,00 | 2.025,00 | -76,00 | -3,58% | 152,30K | 13:19:51 | ||
Cemas | 3,350 | 3,390 | 3,300 | -0,140 | -4,01% | 27,47M | 13:20:11 | ||
Cemtas | 10,820 | 11,030 | 10,740 | -0,110 | -1,01% | 7,19M | 13:19:41 | ||
Cw Enerji Muhendislik Ticaret ve | 244,70 | 252,00 | 244,30 | -6,80 | -2,70% | 648,65K | 13:20:05 | ||
Dardanel Onentas | 7,500 | 7,500 | 7,500 | -0,830 | -9,96% | 3,04M | 13:19:25 | ||
Dogu Aras Enerji Yatirimlari AS | 73,80 | 76,20 | 73,60 | -0,95 | -1,27% | 2,26M | 13:20:08 | ||
Dogus Otomotiv | 301,00 | 303,75 | 299,50 | -0,50 | -0,17% | 2,39M | 13:20:05 | ||
Ege Profil | 201,600 | 206,100 | 200,000 | 0,000 | 0,00% | 187,57K | 13:19:24 | ||
Eksun Gida Tarim | 62,95 | 63,90 | 62,50 | -0,45 | -0,71% | 474,94K | 13:20:08 | ||
Enerjisa Enerji | 70,65 | 71,75 | 69,10 | +0,75 | +1,07% | 5,66M | 13:20:04 | ||
Erciyas Celik Boru Sanayi AS | 138,90 | 142,00 | 138,50 | -1,80 | -1,28% | 420,74K | 13:20:10 | ||
Erdemir | 48,700 | 49,100 | 47,440 | +0,740 | +1,54% | 162,39M | 13:19:55 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,96 | 21,50 | 20,80 | -0,42 | -1,96% | 1,70M | 13:20:11 | ||
Formet Celik Kapi | 2,79 | 2,81 | 2,70 | +0,05 | +1,82% | 19,46M | 13:20:11 | ||
Fuzul Gayrimenkul Yatirim | 12,57 | 13,28 | 12,21 | -0,99 | -7,30% | 8,76M | 13:20:12 | ||
Gersan | 42,800 | 44,400 | 42,520 | -0,200 | -0,47% | 1,69M | 13:20:08 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,66 | 8,93 | 8,62 | -0,16 | -1,81% | 2,13M | 13:18:52 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,25 | 69,60 | 68,15 | -0,75 | -1,09% | 2,21M | 13:20:02 | ||
Goltas Cimento | 479,75 | 492,75 | 478,25 | -9,25 | -1,89% | 414,40K | 13:20:06 | ||
Goodyear Lastikleri | 25,76 | 26,38 | 24,84 | +0,78 | +3,12% | 2,76M | 13:20:13 | ||
Gubretas | 165,40 | 170,90 | 164,30 | -1,50 | -0,90% | 7,38M | 13:20:02 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,40 | 4,48 | 4,38 | -0,05 | -1,12% | 6,80M | 13:20:13 | ||
Ihlas Gayrimenkul | 1,660 | 1,710 | 1,630 | -0,150 | -8,29% | 115,96M | 13:19:41 | ||
Investco Holding AS | 343,75 | 347,00 | 340,75 | -3,25 | -0,94% | 41,29K | 13:19:42 | ||
Isiklar Enerji | 4,800 | 4,870 | 4,750 | -0,060 | -1,23% | 13,48M | 13:20:12 | ||
Iskenderun | 39,460 | 39,900 | 38,780 | +0,440 | +1,13% | 3,52M | 13:20:10 | ||
Jantsa | 278,500 | 286,250 | 275,000 | -6,500 | -2,28% | 480,51K | 13:20:09 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,24 | 25,98 | 24,96 | -0,56 | -2,17% | 1,59M | 13:20:11 | ||
Kaleseramik Canakkale Kalebodur | 56,70 | 58,05 | 56,60 | -1,10 | -1,90% | 1,33M | 13:20:01 | ||
Kardemir D | 29,360 | 29,720 | 28,700 | +0,160 | +0,55% | 57,10M | 13:20:12 | ||
Karsan Otomotiv | 13,420 | 13,830 | 13,360 | -0,310 | -2,26% | 27,34M | 13:20:13 | ||
Katilimevim Tasarruf Finansman AS | 79,10 | 95,30 | 79,10 | -8,75 | -9,96% | 25,42M | 13:20:05 | ||
Katmerciler | 2,220 | 2,370 | 2,210 | -0,230 | -9,39% | 96,01M | 13:19:52 | ||
Kayseri Seker Fabrikasi AS | 31,82 | 32,52 | 31,78 | -0,40 | -1,24% | 2,03M | 13:20:03 | ||
Kervan Gıda | 29,78 | 30,16 | 28,92 | +0,58 | +1,99% | 1,53M | 13:19:32 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,70 | 22,78 | 21,60 | -1,00 | -4,41% | 3,37M | 13:20:12 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,00 | 57,10 | 55,55 | -0,55 | -0,97% | 3,33M | 13:19:59 | ||
Kontrolmatik Teknoloji | 222,30 | 226,60 | 220,40 | -1,30 | -0,58% | 2,10M | 13:20:11 | ||
Konya Cimento | 9.415,00 | 9.565,00 | 9.377,50 | -80,00 | -0,84% | 12,95K | 13:19:43 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,10 | 51,45 | 50,05 | -0,95 | -1,86% | 496,86K | 13:20:12 | ||
Koza Polyester Sanayi ve Ticaret AS | 42,92 | 43,48 | 42,80 | -0,40 | -0,92% | 951,39K | 13:20:00 | ||
Kristal Kola | 8,380 | 8,690 | 8,350 | -0,210 | -2,44% | 3,50M | 13:20:02 | ||
Logo Yazilim | 93,000 | 93,200 | 88,850 | +0,300 | +0,32% | 1,53M | 13:19:27 | ||
Mavi Giyim Sanayi | 96,05 | 99,85 | 95,65 | -3,05 | -3,08% | 4,43M | 13:20:04 | ||
Menderes Tekstil | 15,620 | 15,620 | 15,620 | +1,420 | +10,00% | 5,19M | 13:18:27 | ||
Mia Teknoloji AS | 57,00 | 58,65 | 55,20 | -0,75 | -1,30% | 12,05M | 13:20:08 | ||
MLP Saglik | 288,00 | 291,75 | 287,00 | -2,00 | -0,69% | 261,27K | 13:19:53 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,70 | 17,13 | 16,58 | -0,34 | -2,00% | 1,41M | 13:20:03 | ||
Nuh Cimento | 283,75 | 290,00 | 282,50 | -4,25 | -1,48% | 89,52K | 13:19:32 | ||
ODAS Elektrik | 9,590 | 9,950 | 9,530 | -0,300 | -3,03% | 67,28M | 13:19:57 | ||
Orge | 70,850 | 72,500 | 70,400 | -0,700 | -0,98% | 692,84K | 13:19:49 | ||
Oyak Cimento | 65,500 | 66,900 | 64,400 | -1,550 | -2,31% | 10,18M | 13:19:58 | ||
Panelsan Cati Cephe Sistemleri | 83,50 | 85,90 | 82,85 | -2,00 | -2,34% | 303,99K | 13:20:08 | ||
Parsan | 121,600 | 124,900 | 121,100 | -1,400 | -1,14% | 530,99K | 13:19:36 | ||
Pasifik Eurasia Lojistik Dis | 60,70 | 62,55 | 60,30 | -1,10 | -1,78% | 489,06K | 13:20:02 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,75 | 5,88 | 5,73 | -0,07 | -1,20% | 6,20M | 13:19:58 | ||
Pegasus Hava Tasimaciligi | 222,800 | 225,000 | 218,000 | +6,300 | +2,91% | 11,26M | 13:19:55 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,41 | 8,98 | 8,36 | -0,19 | -2,21% | 63,08M | 13:20:02 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,49 | 17,94 | 17,46 | -0,36 | -2,02% | 2,84M | 13:20:09 | ||
Polisan Holding AS | 13,770 | 14,200 | 13,750 | -0,230 | -1,64% | 6,62M | 13:20:08 | ||
Ral Yatirim | 194,900 | 203,300 | 193,800 | -7,900 | -3,90% | 342,84K | 13:20:01 | ||
SASA Polyester | 49,220 | 49,800 | 48,300 | +0,200 | +0,41% | 38,99M | 13:19:48 | ||
Selcuk Ecza Deposu | 51,350 | 52,600 | 51,050 | -0,500 | -0,96% | 544,61K | 13:19:49 | ||
Sinpas GYO | 5,210 | 5,550 | 5,190 | +0,120 | +2,36% | 38,91M | 13:19:48 | ||
Smart Gunes Enerjisi Teknolojileri | 54,10 | 55,20 | 54,05 | -0,90 | -1,64% | 2,32M | 13:20:01 | ||
Soke Degirmencilik Sanayi ve | 15,96 | 16,42 | 15,90 | -0,32 | -1,97% | 1,92M | 13:20:06 | ||
Tekfen Holding | 55,10 | 55,60 | 52,85 | -0,90 | -1,61% | 6,60M | 13:20:10 | ||
THY | 328,50 | 330,00 | 324,00 | +5,00 | +1,55% | 30,67M | 13:19:56 | ||
Tukas Gida | 7,960 | 8,140 | 7,920 | -0,090 | -1,12% | 12,93M | 13:20:01 | ||
Tumosan | 152,300 | 163,000 | 151,300 | -8,700 | -5,40% | 2,32M | 13:20:03 | ||
Tupras Turkiye | 197,60 | 199,00 | 190,60 | +5,70 | +2,97% | 39,15M | 13:19:54 | ||
Turk Ilac ve Serum Sanayi AS | 38,44 | 39,08 | 36,04 | +0,64 | +1,69% | 24,46M | 13:20:07 | ||
Turk Prysmian | 43,740 | 46,900 | 43,460 | +1,100 | +2,58% | 7,03M | 13:19:42 | ||
Ulusoy Un | 28,380 | 29,260 | 28,360 | -0,720 | -2,47% | 1,74M | 13:20:06 | ||
Vakko | 116,100 | 123,000 | 113,600 | -0,300 | -0,26% | 942,98K | 13:19:54 | ||
Vestel | 98,300 | 102,400 | 97,900 | -2,000 | -1,99% | 5,61M | 13:20:02 | ||
Vestel Beyaz | 22,900 | 23,400 | 22,880 | -0,280 | -1,21% | 4,06M | 13:20:05 | ||
Yatas | 38,800 | 39,680 | 38,320 | -0,360 | -0,92% | 2,67M | 13:20:11 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,74 | 13,99 | 13,51 | +0,24 | +1,78% | 13,07M | 13:20:08 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200,40 | 209,50 | 200,20 | +0,90 | +0,45% | 1,39M | 13:20:04 | ||
Yunsa | 99,400 | 103,200 | 99,150 | -3,100 | -3,02% | 1,04M | 13:19:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning