Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 441,00 | 464,25 | 441,00 | -17,25 | -3,76% | 426,02K | 12:16:28 | ||
A1 Capital Yatirim Menkul Degerler | 27,68 | 28,60 | 27,68 | -0,58 | -2,05% | 533,94K | 12:29:19 | ||
Aciselsan | 143,800 | 146,700 | 142,500 | -1,900 | -1,30% | 64,45K | 12:29:19 | ||
Adel | 617,50 | 644,00 | 616,00 | -18,00 | -2,83% | 173,01K | 12:29:24 | ||
Adese Gayrimenkul | 2,300 | 2,360 | 2,300 | -0,010 | -0,43% | 34,80M | 12:29:16 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,30 | 28,04 | 26,70 | -0,32 | -1,16% | 456,68K | 12:29:14 | ||
Afyon Cimento | 13,15 | 13,36 | 13,09 | -0,11 | -0,83% | 2,47M | 12:29:11 | ||
AG Anadolu Group Holding | 337,00 | 340,75 | 334,00 | +1,25 | +0,37% | 298,09K | 12:29:24 | ||
Agesa Hayat ve Emeklilik AS | 98,60 | 101,80 | 98,45 | -1,80 | -1,79% | 128,59K | 12:27:32 | ||
Agrotech Yuksek Teknoloji | 18,04 | 19,66 | 18,01 | -0,97 | -5,10% | 89,37M | 12:29:25 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,26 | 16,14 | 14,92 | -0,78 | -4,86% | 24,05M | 12:29:26 | ||
AK Sigorta | 7,460 | 7,600 | 7,450 | -0,030 | -0,40% | 7,99M | 12:29:19 | ||
Akbank TAS | 68,60 | 69,80 | 68,30 | -1,20 | -1,72% | 20,72M | 12:29:27 | ||
Akcansa | 139,20 | 141,00 | 139,20 | -1,00 | -0,71% | 284,37K | 12:29:25 | ||
Akdeniz Yatirim | 9,290 | 9,300 | 9,070 | +0,190 | +2,09% | 11,02M | 12:29:19 | ||
Akenerji | 15,850 | 16,450 | 15,820 | -0,530 | -3,24% | 8,93M | 12:29:24 | ||
Akfen GYO | 2,320 | 2,400 | 2,310 | -0,060 | -2,52% | 38,99M | 12:29:16 | ||
Akfen Yenilenebilir Enerji AS | 26,78 | 27,30 | 26,74 | -0,36 | -1,33% | 3,36M | 12:29:27 | ||
Akin Tekstil | 160,000 | 166,000 | 158,700 | -5,500 | -3,32% | 55,67K | 12:28:07 | ||
Akis GYO | 18,120 | 18,430 | 17,870 | -0,170 | -0,93% | 653,67K | 12:28:30 | ||
Akmerkez GYO | 294,25 | 301,00 | 289,00 | -5,00 | -1,67% | 27,50K | 12:29:19 | ||
Aksa Akrilik | 120,50 | 122,10 | 119,70 | +1,00 | +0,84% | 619,61K | 12:29:10 | ||
Aksa Enerji Uretim | 48,640 | 49,260 | 48,220 | -0,040 | -0,08% | 2,56M | 12:29:06 | ||
Aksu Enerji ve Ticaret | 13,20 | 13,40 | 13,13 | -0,05 | -0,38% | 376,01K | 12:29:19 | ||
Alarko Carrier | 1.226,00 | 1.257,00 | 1.221,00 | -27,00 | -2,15% | 19,27K | 12:29:16 | ||
Alarko GYO | 42,76 | 43,40 | 42,70 | -0,20 | -0,47% | 884,90K | 12:29:19 | ||
Alarko Holding | 121,700 | 124,000 | 121,000 | +2,400 | +2,01% | 5,65M | 12:28:54 | ||
Albaraka Turk | 6,500 | 6,570 | 6,380 | 0,000 | 0,00% | 11,45M | 12:29:02 | ||
Alcatel Lucent | 109,000 | 112,400 | 108,700 | -1,900 | -1,71% | 178,63K | 12:28:25 | ||
Alfa Solar Enerji AS | 75,55 | 76,65 | 75,15 | -0,55 | -0,72% | 1,41M | 12:29:18 | ||
Alkim Kagit | 32,100 | 36,300 | 31,500 | -2,440 | -7,06% | 3,95M | 12:29:09 | ||
Alkim Kimya | 38,10 | 40,14 | 37,84 | -1,82 | -4,56% | 1,16M | 12:29:05 | ||
Altin Yunus | 587,000 | 594,000 | 582,000 | -2,000 | -0,34% | 23,27K | 12:29:08 | ||
Altinyag | 6,790 | 7,130 | 6,720 | -0,230 | -3,28% | 1,51M | 12:28:49 | ||
Alves Kablo Sanayi ve Ticaret AS | 42,70 | 44,84 | 42,64 | -2,00 | -4,47% | 2,44M | 12:29:25 | ||
Anadolu Efes Malt | 201,00 | 208,30 | 200,80 | -5,40 | -2,62% | 1,02M | 12:29:26 | ||
Anadolu Hayat | 86,20 | 87,50 | 85,40 | +0,35 | +0,41% | 607,45K | 12:28:59 | ||
Anadolu Isuzu | 96,15 | 99,60 | 96,05 | -2,25 | -2,29% | 788,47K | 12:29:19 | ||
Anadolu Sigorta | 110,000 | 112,500 | 109,800 | -0,300 | -0,27% | 535,99K | 12:29:02 | ||
Anatolia Tanı ve Biyoteknoloji | 12,20 | 12,48 | 12,16 | -0,11 | -0,89% | 770,22K | 12:28:39 | ||
Anel Elektrik | 19,330 | 19,750 | 19,330 | -0,010 | -0,05% | 540,52K | 12:29:20 | ||
Arcelik AS | 188,50 | 190,00 | 187,00 | +1,50 | +0,80% | 1,34M | 12:29:17 | ||
Ard Grup Bilisim | 35,90 | 37,80 | 35,90 | -1,72 | -4,57% | 2,51M | 12:16:03 | ||
Arena Bilgisayar | 39,720 | 40,700 | 39,620 | -0,920 | -2,26% | 226,16K | 12:26:12 | ||
Arsan Tekstil | 16,550 | 16,850 | 16,540 | +0,010 | +0,06% | 388,56K | 12:29:18 | ||
Artemis Hali AS | 40,00 | 40,84 | 39,64 | -0,62 | -1,53% | 526,49K | 12:29:23 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 69,35 | 70,55 | 67,05 | +1,45 | +2,14% | 1,35M | 12:29:08 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,23 | 14,36 | 14,00 | -0,03 | -0,21% | 3,60M | 12:29:22 | ||
Aselsan | 58,90 | 60,50 | 58,90 | -0,70 | -1,17% | 14,36M | 12:29:14 | ||
Astor Enerji AS | 102,00 | 103,40 | 101,50 | -0,80 | -0,78% | 4,62M | 12:29:25 | ||
Atakey Patates Gida Sanayi ve | 49,10 | 50,70 | 49,00 | -1,60 | -3,16% | 706,96K | 12:29:22 | ||
Atakule GYO | 8,680 | 8,800 | 8,520 | +0,090 | +1,05% | 866,30K | 12:29:14 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 120,80 | 127,60 | 120,40 | -6,70 | -5,25% | 428,87K | 12:29:12 | ||
AVOD | 3,530 | 3,580 | 3,520 | -0,020 | -0,56% | 4,28M | 12:29:05 | ||
Avrasya GYO | 8,270 | 8,490 | 8,240 | -0,160 | -1,90% | 197,28K | 12:25:50 | ||
Avrupa Yatirim | 37,460 | 38,280 | 36,900 | -0,020 | -0,05% | 319,53K | 12:29:10 | ||
Avrupakent Gayrimenkul Yatirim | 42,22 | 42,76 | 42,12 | -0,38 | -0,89% | 979,04K | 12:29:28 | ||
Avtur | 14,390 | 14,990 | 14,250 | -0,680 | -4,51% | 385,15K | 12:28:13 | ||
Aydem Yenilenebilir Enerji AS | 34,42 | 35,20 | 34,38 | -0,78 | -2,22% | 449,10K | 12:28:28 | ||
Ayen Enerji | 32,080 | 32,800 | 31,620 | -0,680 | -2,08% | 630,66K | 12:29:28 | ||
Aygaz AS | 187,40 | 189,40 | 184,20 | +0,60 | +0,32% | 228,98K | 12:29:25 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81,25 | 82,50 | 80,80 | -0,45 | -0,55% | 356,74K | 12:29:19 | ||
Bagfas | 24,80 | 25,50 | 24,70 | -0,42 | -1,67% | 431,93K | 12:28:15 | ||
Bak Ambalaj | 44,180 | 45,180 | 43,760 | -0,240 | -0,54% | 65,78K | 12:29:22 | ||
Bantas Bandirma | 11,300 | 11,950 | 11,230 | -0,560 | -4,72% | 3,54M | 12:29:24 | ||
Banvitas | 302,750 | 311,000 | 290,000 | -9,250 | -2,96% | 358,84K | 12:29:21 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,47 | 18,88 | 18,30 | -0,33 | -1,76% | 557,69K | 12:28:36 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,70 | 30,98 | 29,86 | +0,62 | +2,06% | 921,00K | 12:29:23 | ||
Bati Ege Gayrimenkul Yatirim | 3,61 | 3,62 | 3,59 | +0,01 | +0,28% | 5,02M | 12:29:13 | ||
Baticim | 133,30 | 135,90 | 133,10 | -1,90 | -1,41% | 434,00K | 12:26:25 | ||
Batisoke Soke | 24,240 | 24,360 | 23,600 | +0,380 | +1,59% | 442,57K | 12:26:05 | ||
Baydoner Restoranlari AS | 26,66 | 27,04 | 26,30 | -0,02 | -0,07% | 443,81K | 12:29:13 | ||
Bayrak | 72,00 | 74,85 | 71,65 | -1,65 | -2,24% | 768,31K | 12:29:20 | ||
Bera | 18,380 | 18,890 | 18,300 | -0,320 | -1,71% | 6,35M | 12:29:14 | ||
Berkosan | 36,600 | 38,900 | 36,420 | -1,740 | -4,54% | 334,07K | 12:28:49 | ||
Besiktas | 38,420 | 40,680 | 37,300 | +0,340 | +0,89% | 25,25M | 12:29:12 | ||
Beyaz Filo Oto Kiralama AS | 27,680 | 29,120 | 27,200 | +0,840 | +3,13% | 3,52M | 12:29:16 | ||
Bien Yapi Urunleri Sanayi Turizm | 38,12 | 38,74 | 38,06 | -0,40 | -1,04% | 932,33K | 12:29:24 | ||
Bilici Yatirim | 20,220 | 20,640 | 19,700 | +0,480 | +2,43% | 2,28M | 12:29:19 | ||
BIM Magazalar | 476,50 | 484,25 | 472,00 | -5,25 | -1,09% | 847,93K | 12:29:16 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,16 | 17,59 | 17,13 | -0,34 | -1,94% | 1,65M | 12:29:26 | ||
Birikim Varlik Yonetim AS | 68,35 | 79,35 | 68,05 | -6,60 | -8,81% | 4,60M | 12:29:27 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,90 | 20,26 | 19,77 | -0,24 | -1,19% | 1,59M | 12:29:24 | ||
Bizim | 37,50 | 38,56 | 37,38 | -0,66 | -1,73% | 155,16K | 12:28:46 | ||
Bms Birlesik Metal Sanayi ve | 35,14 | 36,90 | 34,86 | -1,42 | -3,88% | 485,12K | 12:28:39 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 27,08 | 28,66 | 26,74 | -0,76 | -2,73% | 1,33M | 12:29:24 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,68 | 30,18 | 29,58 | -0,18 | -0,60% | 1,91M | 12:29:28 | ||
Bor Seker AS | 28,96 | 29,44 | 28,74 | -0,46 | -1,56% | 1,89M | 12:29:22 | ||
Borlease Otomotiv AS | 32,40 | 32,58 | 32,14 | +0,12 | +0,37% | 535,10K | 12:29:28 | ||
Borusan Birlesik | 503,00 | 511,00 | 502,00 | -7,00 | -1,37% | 221,40K | 12:29:08 | ||
Borusan Yatirim | 2.520,00 | 2.557,50 | 2.495,00 | -10,00 | -0,40% | 25,72K | 12:29:19 | ||
Bosch Fren | 906,50 | 914,50 | 895,00 | -1,00 | -0,11% | 45,38K | 12:29:10 | ||
Bossa | 17,980 | 18,370 | 17,600 | +0,100 | +0,56% | 3,14M | 12:29:25 | ||
Brisa Bridgestone | 116,50 | 118,80 | 115,70 | -1,90 | -1,60% | 246,35K | 12:29:18 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111,30 | 114,90 | 110,90 | -2,50 | -2,20% | 315,14K | 12:29:19 | ||
Burcelik | 323,500 | 341,000 | 303,750 | -6,000 | -1,82% | 758,16K | 12:29:24 | ||
Burcelik Vana | 154,800 | 161,500 | 147,600 | -6,900 | -4,27% | 930,73K | 12:29:10 | ||
Bursa Cimento | 8,52 | 8,59 | 8,51 | -0,05 | -0,58% | 3,01M | 12:29:25 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,14 | 33,98 | 32,82 | -0,36 | -1,07% | 143,88K | 12:29:22 | ||
Can2 Termik AS | 16,86 | 17,15 | 16,83 | -0,18 | -1,06% | 4,79M | 12:29:25 | ||
CarrefourSA | 125,90 | 129,90 | 125,50 | -3,00 | -2,33% | 215,85K | 12:29:23 | ||
Cates Elektrik Uretim AS | 46,94 | 48,40 | 46,94 | -0,82 | -1,72% | 1,12M | 12:29:24 | ||
Celebi | 2.213,00 | 2.268,00 | 2.192,00 | +5,00 | +0,23% | 87,26K | 12:29:21 | ||
Celik Halat | 25,300 | 26,400 | 25,200 | +0,020 | +0,08% | 646,70K | 12:28:32 | ||
Cemas | 3,720 | 3,910 | 3,710 | -0,070 | -1,85% | 14,74M | 12:29:26 | ||
Cemtas | 10,560 | 10,830 | 10,510 | -0,140 | -1,31% | 3,04M | 12:28:55 | ||
CEO Event Medya | 20,86 | 21,16 | 20,50 | +0,18 | +0,87% | 638,96K | 12:28:39 | ||
Cimbeton | 3.405,00 | 3.600,00 | 3.400,00 | -215,00 | -5,94% | 19,75K | 12:28:53 | ||
Cimsa | 32,30 | 32,90 | 32,26 | -0,60 | -1,82% | 3,60M | 12:29:09 | ||
Coca Cola Icecek | 757,00 | 776,50 | 755,00 | -10,00 | -1,30% | 260,31K | 12:29:06 | ||
Consus Enerji Isletmeciligi ve | 5,78 | 5,91 | 5,76 | -0,12 | -2,03% | 2,47M | 12:29:19 | ||
Cosmos | 133,500 | 138,000 | 130,000 | +1,800 | +1,37% | 145,08K | 12:29:02 | ||
Creditwest | 7,780 | 7,940 | 7,680 | -0,040 | -0,51% | 1,45M | 12:28:40 | ||
Cuhadaroglu | 23,42 | 23,90 | 23,30 | -0,20 | -0,85% | 336,51K | 12:29:17 | ||
Cvk Maden Isletmeleri Sanayi ve | 471,00 | 489,75 | 467,50 | -3,00 | -0,63% | 279,06K | 12:29:10 | ||
Cw Enerji Muhendislik Ticaret ve | 230,90 | 236,50 | 229,50 | -0,80 | -0,35% | 469,47K | 12:29:13 | ||
Dagi | 9,390 | 9,460 | 9,080 | +0,020 | +0,21% | 1,98M | 12:29:16 | ||
Dap Gayrimenkul Gelistirme AS | 33,50 | 34,16 | 33,20 | -0,76 | -2,22% | 2,15M | 12:29:27 | ||
Dardanel Onentas | 6,480 | 6,700 | 6,290 | +0,130 | +2,05% | 9,35M | 12:29:17 | ||
Datagate | 39,320 | 40,440 | 38,940 | -1,120 | -2,77% | 268,56K | 12:26:49 | ||
Demisas | 6,810 | 6,930 | 6,720 | -0,080 | -1,16% | 2,01M | 12:28:40 | ||
Denge Yatirim | 4,500 | 4,650 | 4,440 | -0,120 | -2,60% | 4,24M | 12:29:15 | ||
Deniz GYO | 4,960 | 5,010 | 4,920 | -0,040 | -0,80% | 998,57K | 12:29:02 | ||
Derluks Yatirim Holding AS | 9,12 | 9,44 | 9,06 | -0,26 | -2,77% | 4,87M | 12:28:53 | ||
Desa | 29,120 | 29,580 | 29,060 | -0,480 | -1,62% | 217,44K | 12:29:18 | ||
Despec | 49,980 | 51,950 | 49,500 | -3,020 | -5,70% | 1,05M | 12:29:23 | ||
Deva Holding | 91,850 | 96,000 | 91,550 | -4,050 | -4,22% | 1,09M | 12:29:12 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17,33 | 18,24 | 17,33 | -0,91 | -4,99% | 900,40K | 12:23:19 | ||
Ditas | 17,330 | 17,500 | 16,850 | +0,170 | +0,99% | 505,27K | 12:28:35 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,42 | 14,85 | 14,37 | -0,35 | -2,37% | 869,52K | 12:29:25 | ||
DO & CO | 5.097,50 | 5.177,50 | 5.070,00 | -82,50 | -1,59% | 2,64K | 12:24:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 48,84 | 49,46 | 45,90 | +2,18 | +4,67% | 1,31M | 12:29:14 | ||
Dogan Burda | 189,400 | 203,400 | 189,400 | -8,700 | -4,39% | 164,36K | 12:29:25 | ||
Dogan Holding | 15,310 | 15,730 | 15,280 | -0,330 | -2,11% | 27,50M | 12:29:17 | ||
Doganlar Mobilya Grubu | 13,730 | 14,200 | 13,670 | -0,310 | -2,21% | 1,12M | 12:29:13 | ||
Dogu Aras Enerji Yatirimlari AS | 64,65 | 68,15 | 64,50 | -2,60 | -3,87% | 1,99M | 12:29:28 | ||
Dogus GYO | 34,380 | 34,980 | 34,340 | -0,120 | -0,35% | 145,15K | 12:28:18 | ||
Dogus Otomotiv | 299,50 | 302,00 | 298,00 | -1,00 | -0,33% | 1,07M | 12:29:03 | ||
Dogusan Boru | 21,520 | 21,680 | 21,300 | +0,020 | +0,09% | 412,59K | 12:28:39 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31,200 | 31,740 | 31,000 | -0,160 | -0,51% | 211,09K | 12:29:07 | ||
Duran Dogan | 15,910 | 16,200 | 15,650 | +0,160 | +1,02% | 376,53K | 12:28:24 | ||
DYO Boya | 54,250 | 56,800 | 54,000 | -2,050 | -3,64% | 271,65K | 12:28:52 | ||
Ebebek Magazacilik AS | 45,02 | 46,40 | 44,82 | +0,28 | +0,63% | 611,11K | 12:29:25 | ||
Eczacibasi Yatirim | 241,90 | 248,00 | 241,40 | -4,00 | -1,63% | 171,97K | 12:29:07 | ||
EData Teknoloji Pazarlama AS | 19,08 | 19,69 | 18,90 | -0,50 | -2,55% | 1,18M | 12:29:25 | ||
Edip Gayrimenkul | 23,460 | 23,840 | 23,160 | -0,420 | -1,76% | 283,25K | 12:29:05 | ||
Ege Endustri | 12.990,00 | 13.625,00 | 12.872,50 | -505,00 | -3,74% | 11,88K | 12:29:20 | ||
Ege Gubre | 43,40 | 45,00 | 43,26 | -0,70 | -1,59% | 220,78K | 12:28:27 | ||
Ege Profil | 212,200 | 223,000 | 211,000 | -9,900 | -4,46% | 197,78K | 12:29:21 | ||
Ege Seramik | 3,810 | 3,840 | 3,790 | +0,010 | +0,26% | 1,62M | 12:29:15 | ||
Egeplast | 7,230 | 7,230 | 6,850 | +0,210 | +2,99% | 3,51M | 12:29:06 | ||
EIS | 54,450 | 55,850 | 54,300 | -0,650 | -1,18% | 1,04M | 12:29:17 | ||
Ekos Teknoloji ve Elektrik AS | 35,88 | 37,22 | 35,82 | -1,18 | -3,18% | 1,86M | 12:29:27 | ||
Eksun Gida Tarim | 61,15 | 62,70 | 60,90 | -0,65 | -1,05% | 724,85K | 12:29:26 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30,66 | 32,48 | 30,64 | -0,44 | -1,41% | 1,02M | 12:29:29 | ||
EMEK Elektirik | 13,060 | 13,270 | 12,940 | -0,090 | -0,68% | 865,23K | 12:28:04 | ||
Emlak Konut GYO | 9,290 | 9,550 | 9,260 | +0,010 | +0,11% | 140,63M | 12:29:16 | ||
Enerjisa Enerji | 64,05 | 65,35 | 63,90 | -3,40 | -5,04% | 4,88M | 12:29:28 | ||
Enerya Enerji AS | 174,60 | 181,30 | 174,20 | -5,50 | -3,05% | 510,19K | 12:29:24 | ||
ENKA | 41,240 | 42,460 | 40,940 | +1,120 | +2,79% | 19,72M | 12:29:07 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23,54 | 23,80 | 22,62 | +0,76 | +3,34% | 1,19M | 12:29:16 | ||
ERBOSAN | 219,50 | 226,50 | 218,90 | -5,00 | -2,23% | 77,90K | 12:28:27 | ||
Erciyas Celik Boru Sanayi AS | 129,40 | 131,80 | 128,80 | -1,50 | -1,15% | 262,23K | 12:28:40 | ||
Erdemir | 49,360 | 49,540 | 49,240 | -0,060 | -0,12% | 35,17M | 12:29:25 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,30 | 11,58 | 11,25 | -0,19 | -1,65% | 937,11K | 12:29:12 | ||
ERSU | 21,580 | 22,080 | 21,240 | -0,920 | -4,09% | 685,71K | 12:29:23 | ||
Escar Turizm Tasimacilik Ticaret AS | 283,50 | 292,50 | 283,25 | -7,75 | -2,66% | 62,04K | 12:27:18 | ||
Escort | 67,85 | 69,70 | 66,45 | -0,75 | -1,09% | 224,64K | 12:29:13 | ||
Esenboga Elektrik | 21,48 | 22,16 | 21,18 | -0,42 | -1,92% | 1,81M | 12:29:19 | ||
Etiler Inci Bufe Gida | 25,540 | 26,500 | 24,320 | -0,220 | -0,85% | 724,92K | 12:29:16 | ||
Euro Yatirim | 3,690 | 3,780 | 3,590 | -0,120 | -3,15% | 8,47M | 12:29:01 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,90 | 20,36 | 19,85 | -0,20 | -1,00% | 1,12M | 12:29:08 | ||
Europen Endustri Insaat Sanayi Ve | 15,25 | 15,80 | 15,19 | -0,65 | -4,09% | 5,71M | 12:29:11 | ||
Europower Enerji ve Otomasyon | 118,50 | 120,10 | 116,60 | 0,00 | 0,00% | 1,20M | 12:29:27 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,01 | 10,13 | 9,85 | -0,05 | -0,50% | 1,56M | 12:29:27 | ||
Fade Gida | 16,08 | 16,60 | 16,08 | -0,34 | -2,07% | 481,85K | 12:29:28 | ||
Federal Mogul | 330,00 | 338,00 | 328,75 | -5,00 | -1,49% | 56,66K | 12:29:23 | ||
Fenerbahce | 106,80 | 110,00 | 105,90 | -1,50 | -1,39% | 2,14M | 12:29:07 | ||
FLAP KONG | 8,880 | 9,110 | 8,840 | -0,070 | -0,78% | 4,62M | 12:28:41 | ||
Fonet Bilgi | 17,97 | 19,02 | 17,97 | -0,94 | -4,97% | 4,81M | 12:23:11 | ||
Ford Otosan | 1.106,00 | 1.118,00 | 1.102,00 | -10,00 | -0,90% | 581,38K | 12:29:05 | ||
Formet Celik Kapi | 2,90 | 2,94 | 2,84 | +0,06 | +2,11% | 29,51M | 12:29:28 | ||
Forte Bilgi Iletisim Teknolojileri | 57,70 | 59,55 | 57,35 | -0,75 | -1,28% | 298,04K | 12:29:28 | ||
Frigo Pak | 7,870 | 8,100 | 7,810 | -0,150 | -1,87% | 1,65M | 12:28:11 | ||
Fuzul Gayrimenkul Yatirim | 13,98 | 14,49 | 13,69 | -0,22 | -1,55% | 5,70M | 12:29:27 | ||
Galata Wind Enerji Anonim Sirket | 30,58 | 31,52 | 30,28 | -0,46 | -1,48% | 4,51M | 12:29:23 | ||
Garanti Bank | 101,40 | 102,00 | 100,30 | +1,20 | +1,20% | 9,39M | 12:29:19 | ||
Garanti Faktoring | 28,540 | 30,100 | 28,260 | -1,140 | -3,84% | 941,71K | 12:29:11 | ||
Gedik Yatirim | 15,460 | 15,660 | 15,380 | -0,030 | -0,19% | 365,24K | 12:28:17 | ||
Gediz Ambalaj | 25,28 | 26,12 | 25,16 | -0,50 | -1,94% | 449,64K | 12:28:53 | ||
Gelecek Varlik Yonetimi AS | 47,08 | 48,60 | 46,84 | -0,98 | -2,04% | 692,94K | 12:28:54 | ||
Gen İlaç ve Sağlık Ürünleri | 59,90 | 61,60 | 59,40 | -1,25 | -2,04% | 602,62K | 12:27:45 | ||
Gentas | 8,350 | 8,500 | 8,340 | -0,090 | -1,07% | 352,64K | 12:29:19 | ||
Gersan | 41,360 | 42,220 | 40,940 | -0,720 | -1,71% | 747,97K | 12:29:27 | ||
Gezinomi Seyahat Turizm Ticaret AS | 31,84 | 34,40 | 31,60 | -2,58 | -7,50% | 1,13M | 12:29:19 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,50 | 8,68 | 8,30 | -0,02 | -0,23% | 598,34K | 12:28:48 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37,36 | 38,10 | 37,20 | -0,76 | -1,99% | 699,79K | 12:29:22 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,30 | 61,30 | 59,60 | -0,45 | -0,74% | 1,53M | 12:29:12 | ||
Global Menkul | 46,260 | 48,320 | 46,100 | -1,740 | -3,63% | 175,28K | 12:29:18 | ||
Global Yatirim | 14,140 | 14,950 | 14,110 | -0,660 | -4,46% | 6,86M | 12:29:25 | ||
Goknur Gida Maddeleri | 22,38 | 22,62 | 21,26 | +1,50 | +7,18% | 6,35M | 12:29:23 | ||
Goltas Cimento | 451,75 | 457,25 | 440,00 | +5,00 | +1,12% | 257,59K | 12:29:12 | ||
Goodyear Lastikleri | 26,44 | 27,00 | 26,18 | -0,46 | -1,71% | 1,34M | 12:28:42 | ||
Gozde | 27,200 | 27,480 | 26,800 | +0,220 | +0,82% | 1,67M | 12:29:23 | ||
Grainturk Tarim AS | 62,40 | 65,00 | 61,65 | -2,55 | -3,93% | 447,73K | 12:29:06 | ||
GS Sportif | 7,92 | 8,21 | 7,92 | -0,19 | -2,34% | 24,43M | 12:29:23 | ||
GSD Holding | 4,250 | 4,310 | 4,250 | -0,050 | -1,16% | 4,35M | 12:29:22 | ||
GSD Marin | 10,690 | 11,000 | 10,630 | -0,320 | -2,91% | 607,25K | 12:29:26 | ||
Gubretas | 160,00 | 164,40 | 159,70 | -2,80 | -1,72% | 1,94M | 12:29:14 | ||
Guler Holding | 11,200 | 11,780 | 11,170 | -0,360 | -3,11% | 1,11M | 12:29:06 | ||
GurSel Turizm Tasimacilik Ve | 133,90 | 136,90 | 133,20 | +0,70 | +0,53% | 724,49K | 12:29:21 | ||
Halk GYO | 3,040 | 3,100 | 3,030 | -0,020 | -0,65% | 16,22M | 12:28:56 | ||
Hateks | 13,930 | 14,210 | 13,780 | +0,170 | +1,24% | 540,30K | 12:26:42 | ||
HatSan Gemi Insaa Bakim Onarim | 54,95 | 56,25 | 54,75 | -0,70 | -1,26% | 693,28K | 12:29:24 | ||
HEDEF Girisim | 1,960 | 2,020 | 1,950 | -0,040 | -2,00% | 10,17M | 12:29:19 | ||
Hedef Holdings AS | 26,52 | 27,68 | 26,20 | -0,52 | -1,92% | 217,54K | 12:28:54 | ||
Hektas | 15,150 | 15,330 | 15,130 | -0,060 | -0,39% | 10,35M | 12:29:07 | ||
Hidropar Hareket Kontrol | 18,35 | 19,19 | 18,30 | -0,63 | -3,32% | 532,85K | 12:27:32 | ||
Hitit Bilgisayar Hizmetleri AS | 66,30 | 68,30 | 66,00 | -1,70 | -2,50% | 233,07K | 12:29:00 | ||
Hub Girisim Sermayesi | 11,900 | 12,330 | 11,840 | -0,410 | -3,33% | 929,21K | 12:29:26 | ||
Hun Yenilenebilir Enerji Uretim AS | 5,21 | 5,30 | 5,11 | +0,16 | +3,17% | 42,61M | 12:29:29 | ||
Hurriyet Gazete | 5,390 | 5,450 | 5,210 | +0,200 | +3,85% | 2,49M | 12:28:35 | ||
ICBC Turkey | 15,680 | 15,960 | 15,400 | -0,220 | -1,38% | 472,06K | 12:29:22 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,350 | 15,100 | 14,300 | -0,350 | -2,38% | 736,35K | 12:26:47 | ||
IDC | 6,760 | 6,850 | 6,750 | -0,020 | -0,29% | 5,84M | 12:29:00 | ||
Ihlas Ev Aletleri Imalat | 4,400 | 4,400 | 4,130 | +0,400 | +10,00% | 23,06M | 12:29:00 | ||
Ihlas Gayrimenkul | 1,680 | 1,710 | 1,590 | +0,100 | +6,33% | 76,60M | 12:29:20 | ||
Ihlas Gazetecilik | 1,390 | 1,390 | 1,280 | +0,100 | +7,75% | 77,25M | 12:29:16 | ||
Ihlas Haber Ajansi AS | 22,96 | 25,96 | 22,62 | -0,82 | -3,45% | 7,06M | 12:29:28 | ||
Ihlas Holding | 1,490 | 1,490 | 1,360 | +0,130 | +9,56% | 110,47M | 12:28:36 | ||
Ihlas Yayin | 3,850 | 3,860 | 3,510 | +0,310 | +8,76% | 20,98M | 12:29:03 | ||
Imas Makina Sanayi AS | 14,48 | 14,60 | 14,21 | +0,21 | +1,47% | 6,09M | 12:29:28 | ||
Indeks | 8,790 | 9,030 | 8,770 | -0,170 | -1,90% | 3,29M | 12:29:14 | ||
Info Yatirim | 12,320 | 12,640 | 12,240 | -0,130 | -1,04% | 545,94K | 12:29:01 | ||
Ingram Micro Bilisim | 542,500 | 546,500 | 537,000 | +2,000 | +0,37% | 31,90K | 12:28:50 | ||
Intema | 258,25 | 268,50 | 257,25 | -7,75 | -2,91% | 40,02K | 12:28:59 | ||
Inveo Yatirim | 42,940 | 44,420 | 42,780 | -0,860 | -1,96% | 420,67K | 12:28:40 | ||
Investco Holding AS | 331,50 | 334,00 | 330,50 | -1,00 | -0,30% | 18,06K | 12:24:20 | ||
Ipek Dogal | 41,240 | 42,420 | 41,240 | -0,560 | -1,34% | 1,64M | 12:29:19 | ||
Is Finansal Kiralama | 15,960 | 16,110 | 15,670 | +0,250 | +1,59% | 4,39M | 12:29:19 | ||
Is Girisim | 30,300 | 30,620 | 30,060 | +0,220 | +0,73% | 438,82K | 12:27:27 | ||
Is GYO | 16,890 | 17,530 | 16,800 | -0,450 | -2,60% | 4,24M | 12:29:29 | ||
Is Yatirim Menkul Degerler | 41,460 | 42,220 | 39,300 | +0,120 | +0,29% | 5,03M | 12:29:28 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,36 | 10,60 | 10,33 | -0,09 | -0,86% | 453,06K | 12:29:01 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,81 | 9,90 | 9,47 | +0,22 | +2,29% | 4,42M | 12:29:20 | ||
Isiklar Enerji | 4,820 | 4,920 | 4,810 | -0,050 | -1,03% | 5,07M | 12:29:29 | ||
Iskenderun | 38,920 | 39,600 | 38,840 | -0,460 | -1,17% | 1,09M | 12:29:12 | ||
Iz Yatirim Holding | 51,550 | 53,250 | 51,200 | -1,150 | -2,18% | 78,54K | 12:28:16 | ||
Izdemir Enerji Elektrik Uretim AS | 25,12 | 25,66 | 25,00 | -0,28 | -1,10% | 1,36M | 12:29:28 | ||
Izmir Firca | 30,32 | 30,68 | 28,90 | +1,18 | +4,05% | 2,17M | 12:29:21 | ||
Jantsa | 274,750 | 294,000 | 262,750 | -15,000 | -5,18% | 591,15K | 12:29:23 | ||
Kafein Yazilim | 117,50 | 119,30 | 115,50 | -0,90 | -0,76% | 355,03K | 12:28:50 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,34 | 24,60 | 24,06 | +0,02 | +0,08% | 711,04K | 12:28:49 | ||
Kaleseramik Canakkale Kalebodur | 50,80 | 52,75 | 50,05 | -0,20 | -0,39% | 1,35M | 12:29:22 | ||
Kaplamin Ambalaj | 165,500 | 181,000 | 164,200 | -3,700 | -2,19% | 378,83K | 12:29:29 | ||
Kardemir D | 29,300 | 29,900 | 29,200 | -0,240 | -0,81% | 13,86M | 12:29:19 | ||
Karel | 15,320 | 15,840 | 15,280 | -0,390 | -2,48% | 845,29K | 12:28:26 | ||
Karsan Otomotiv | 12,550 | 12,900 | 12,490 | -0,250 | -1,95% | 7,56M | 12:29:25 | ||
Karsu Tekstil | 33,160 | 34,360 | 33,020 | -0,560 | -1,66% | 267,95K | 12:29:21 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37,70 | 39,52 | 37,60 | -1,30 | -3,33% | 708,22K | 12:29:14 | ||
Kartonsan | 113,80 | 116,20 | 112,00 | -1,20 | -1,04% | 105,03K | 12:29:18 | ||
Katilimevim Tasarruf Finansman AS | 53,35 | 55,00 | 50,50 | +2,45 | +4,81% | 19,92M | 12:29:28 | ||
Katmerciler | 2,140 | 2,170 | 2,130 | -0,010 | -0,47% | 17,62M | 12:29:24 | ||
Kayseri Seker Fabrikasi AS | 29,96 | 30,46 | 29,90 | -0,26 | -0,86% | 942,86K | 12:29:28 | ||
Kerevitas | 13,90 | 14,40 | 13,82 | -0,31 | -2,18% | 612,10K | 12:29:16 | ||
Kervan Gıda | 32,06 | 32,82 | 31,20 | +1,06 | +3,42% | 2,86M | 12:29:13 | ||
Kiler GYO | 6,050 | 6,200 | 5,990 | -0,100 | -1,63% | 5,59M | 12:29:19 | ||
Kiler Holding AS | 36,36 | 36,50 | 34,02 | +1,18 | +3,35% | 239,69K | 12:28:10 | ||
Kimteks Poliuretan Sanayi ve | 59,10 | 60,90 | 59,00 | -1,50 | -2,48% | 720,78K | 12:29:17 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,94 | 21,26 | 20,86 | -0,32 | -1,51% | 632,25K | 12:26:56 | ||
Klimasan Klima | 30,040 | 30,840 | 29,880 | -0,440 | -1,44% | 482,02K | 12:29:02 | ||
Koc Holding | 251,00 | 255,00 | 249,40 | +1,20 | +0,48% | 5,11M | 12:29:18 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,00 | 54,05 | 51,90 | -2,00 | -3,70% | 2,33M | 12:29:23 | ||
Koleksiyon Mobilya Sanayi AS | 5,32 | 5,54 | 5,31 | -0,19 | -3,45% | 1,20M | 12:29:19 | ||
Konfrut | 12,64 | 12,97 | 12,37 | +0,27 | +2,18% | 1,10M | 12:28:36 | ||
Kontrolmatik Teknoloji | 211,40 | 214,20 | 210,10 | +1,30 | +0,62% | 1,95M | 12:29:20 | ||
Konya Cimento | 8.730,00 | 9.017,50 | 8.625,00 | -267,50 | -2,97% | 12,46K | 12:29:04 | ||
Konya Kagit Sanayi ve Ticaret AS | 49,14 | 50,55 | 49,10 | -1,06 | -2,11% | 369,92K | 12:29:19 | ||
Kordsa Global | 98,50 | 101,50 | 98,20 | -2,80 | -2,76% | 537,56K | 12:28:50 | ||
Korfez GYO | 26,360 | 27,920 | 26,120 | -0,760 | -2,80% | 1,43M | 12:29:06 | ||
Koroplast Temizlik Ambalaj | 8,25 | 8,48 | 7,79 | 0,00 | 0,00% | 1,46M | 12:27:57 | ||
Koza Altin | 22,30 | 22,66 | 22,22 | -0,22 | -0,98% | 25,38M | 12:28:57 | ||
Koza Anadolu | 52,400 | 53,300 | 52,250 | -0,450 | -0,85% | 3,07M | 12:28:53 | ||
Koza Polyester Sanayi ve Ticaret AS | 39,52 | 40,28 | 39,40 | -0,38 | -0,95% | 345,27K | 12:29:24 | ||
Kristal Kola | 8,010 | 8,110 | 7,930 | -0,040 | -0,50% | 1,61M | 12:29:22 | ||
Kron Telekomunikasyon | 20,680 | 21,620 | 20,420 | -0,460 | -2,18% | 510,63K | 12:29:14 | ||
Kutahya Porselen | 84,700 | 84,750 | 82,550 | +0,550 | +0,65% | 178,98K | 12:29:25 | ||
Kutahya Seker Fabrikasi AS | 76,25 | 79,60 | 76,20 | -1,75 | -2,24% | 365,01K | 12:29:27 | ||
Kuyas Yatirim AS | 49,700 | 50,500 | 49,620 | -0,300 | -0,60% | 563,07K | 12:29:23 | ||
Kuzey Boru AS | 81,60 | 84,10 | 81,05 | -1,90 | -2,28% | 696,71K | 12:29:30 | ||
Kuzugrup Gayrimenkul Yatirim | 21,46 | 22,30 | 21,40 | -0,74 | -3,33% | 962,64K | 12:29:28 | ||
LDR Turizm AS | 70,90 | 72,20 | 70,70 | -1,10 | -1,53% | 535,27K | 12:28:51 | ||
Lider Faktoring | 8,550 | 8,760 | 8,510 | -0,170 | -1,95% | 2,24M | 12:29:19 | ||
Limak Dogu Anadolu Cimento Sanayi | 21,52 | 22,10 | 21,50 | -0,54 | -2,45% | 3,37M | 12:29:22 | ||
Link Bilgisayar | 376,25 | 393,00 | 372,00 | -13,50 | -3,46% | 62,62K | 12:28:56 | ||
Logo Yazilim | 90,600 | 94,250 | 90,250 | -1,400 | -1,52% | 244,91K | 12:27:53 | ||
Lokman Hekim | 101,800 | 105,000 | 99,000 | -0,200 | -0,20% | 237,47K | 12:29:01 | ||
Loras Holding AS | 4,440 | 4,500 | 4,310 | +0,090 | +2,07% | 23,19M | 12:29:21 | ||
Luks Kadife | 123,300 | 125,900 | 122,700 | -1,100 | -0,88% | 79,28K | 12:29:09 | ||
Mackolik Internet Hizmetleri | 76,50 | 78,80 | 75,65 | -0,90 | -1,16% | 146,66K | 12:29:19 | ||
Makim Makina Teknolojileri Sanayi | 27,26 | 28,28 | 27,20 | -0,84 | -2,99% | 468,09K | 12:28:24 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,49 | 10,59 | 10,18 | +0,10 | +0,96% | 3,11M | 12:29:19 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,38 | 24,48 | 23,80 | +0,26 | +1,08% | 701,53K | 12:28:53 | ||
Marka Yatirim | 83,000 | 86,000 | 81,750 | -3,000 | -3,49% | 105,44K | 12:27:40 | ||
Marmaris Altinyunus | 1.145,00 | 1.153,00 | 1.125,00 | +5,00 | +0,44% | 17,50K | 12:28:59 | ||
Marshall | 2.145,00 | 2.186,00 | 2.100,00 | -27,00 | -1,24% | 14,76K | 12:28:31 | ||
Marti GYO | 5,450 | 5,630 | 5,430 | -0,130 | -2,33% | 6,95M | 12:29:29 | ||
Marti Otel | 3,800 | 3,860 | 3,760 | -0,050 | -1,30% | 3,85M | 12:29:18 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78,65 | 80,95 | 78,20 | -1,35 | -1,69% | 478,00K | 12:29:24 | ||
Mavi Giyim Sanayi | 98,75 | 99,70 | 97,45 | +0,45 | +0,46% | 1,38M | 12:29:28 | ||
Mazhar Zorlu | 8,090 | 8,180 | 8,020 | 0,000 | 0,00% | 351,75K | 12:29:17 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,60 | 32,94 | 31,88 | -0,12 | -0,37% | 311,74K | 12:27:28 | ||
Mega Metal Sanayi ve Ticaret AS | 35,86 | 37,04 | 35,76 | -0,94 | -2,55% | 1,94M | 12:29:28 | ||
Mega Polietilen Kopuk | 10,260 | 10,490 | 9,290 | +0,610 | +6,32% | 13,16M | 12:29:26 | ||
Meka Beton Santralleri | 61,35 | 63,45 | 61,20 | -1,20 | -1,92% | 497,38K | 12:29:29 | ||
Menderes Tekstil | 14,300 | 14,850 | 14,250 | -0,370 | -2,52% | 1,99M | 12:29:09 | ||
Mepet Metro | 11,960 | 12,500 | 11,860 | -0,270 | -2,21% | 1,47M | 12:28:59 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,76 | 12,06 | 11,73 | -0,19 | -1,59% | 392,39K | 12:28:59 | ||
Merit Turizm Yatirim ve Isletme | 152,900 | 158,000 | 152,000 | -1,700 | -1,10% | 128,95K | 12:29:14 | ||
Merko Gida | 14,550 | 14,980 | 14,500 | -0,370 | -2,48% | 654,35K | 12:27:53 | ||
Metemtur Yatırım | 15,610 | 15,730 | 14,780 | +0,780 | +5,26% | 6,14M | 12:29:27 | ||
Metro Holding | 2,860 | 2,930 | 2,830 | -0,050 | -1,72% | 6,55M | 12:28:52 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,76 | 4,80 | 4,74 | -0,03 | -0,63% | 2,71M | 12:29:22 | ||
Mia Teknoloji AS | 50,00 | 52,00 | 49,74 | -1,00 | -1,96% | 7,60M | 12:29:17 | ||
Migros | 477,75 | 485,25 | 476,00 | -3,75 | -0,78% | 531,93K | 12:29:15 | ||
Milpa | 80,900 | 81,700 | 78,900 | +0,200 | +0,25% | 164,39K | 12:28:19 | ||
Mistral GYO | 13,44 | 13,71 | 13,43 | -0,19 | -1,39% | 231,96K | 12:29:17 | ||
MLP Saglik | 286,50 | 296,00 | 281,75 | +4,50 | +1,60% | 449,57K | 12:29:30 | ||
Mobiltel İletişim Hizmetleri | 5,85 | 5,98 | 5,82 | -0,10 | -1,68% | 7,13M | 12:29:23 | ||
Mogan Enerji Yatirim Holding AS | 13,25 | 13,60 | 13,25 | -0,24 | -1,78% | 7,26M | 12:29:22 | ||
Mondi Turkey | 6,660 | 6,750 | 6,610 | -0,010 | -0,15% | 1,13M | 12:28:45 | ||
MTE | 7,260 | 7,740 | 7,190 | -0,290 | -3,84% | 4,11M | 12:29:24 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,68 | 21,56 | 20,50 | -0,86 | -3,99% | 1,23M | 12:29:17 | ||
Naturel Enerji | 46,48 | 47,58 | 46,40 | -0,32 | -0,68% | 648,12K | 12:29:27 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,52 | 18,15 | 17,25 | +1,02 | +6,18% | 3,88M | 12:29:22 | ||
Net Holding | 30,840 | 31,400 | 30,800 | -0,340 | -1,09% | 551,31K | 12:27:38 | ||
Netas Telekom | 78,60 | 81,65 | 78,50 | -2,10 | -2,60% | 337,39K | 12:29:19 | ||
Nigbas Nigde Beton San ve Tic | 19,060 | 19,610 | 19,010 | -0,190 | -0,99% | 555,08K | 12:28:25 | ||
Nuh Cimento | 264,50 | 268,00 | 262,25 | -1,50 | -0,56% | 48,71K | 12:29:24 | ||
Nurol GYO | 8,540 | 8,890 | 8,460 | +0,100 | +1,18% | 5,90M | 12:29:26 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,06 | 36,26 | 35,04 | -0,90 | -2,50% | 3,62M | 12:29:27 | ||
Obase Bilgisayar ve Danismanlik | 39,64 | 41,00 | 38,70 | -0,36 | -0,90% | 257,67K | 12:28:45 | ||
ODAS Elektrik | 9,360 | 9,430 | 9,250 | +0,060 | +0,65% | 19,96M | 12:29:28 | ||
Ofis Yem Gida Sanayi Ticaret AS | 42,12 | 43,52 | 41,30 | -1,26 | -2,90% | 545,77K | 12:29:13 | ||
Oncosem Onkolojik Sistemler Sanayi | 152,40 | 157,80 | 149,50 | -4,60 | -2,93% | 166,15K | 12:29:19 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 14,01 | 15,40 | 13,93 | -1,46 | -9,44% | 23,65M | 12:29:29 | ||
Orge | 64,400 | 67,900 | 63,050 | +1,500 | +2,38% | 937,97K | 12:29:29 | ||
Osmanli Menkul Degerler | 296,500 | 306,000 | 292,750 | -14,500 | -4,66% | 92,17K | 12:29:16 | ||
Ostim | 6,400 | 6,490 | 6,260 | -0,080 | -1,23% | 7,01M | 12:29:29 | ||
Otokar | 620,00 | 631,00 | 618,50 | -2,00 | -0,32% | 101,58K | 12:28:55 | ||
Oyak Cimento | 63,300 | 64,350 | 62,300 | +0,200 | +0,32% | 2,43M | 12:29:06 | ||
Oyak Yatirim Menkul Degerler AS | 48,60 | 50,35 | 48,60 | -1,40 | -2,80% | 139,55K | 12:29:16 | ||
Oylum Sinai Yatirimlar | 13,880 | 14,170 | 13,790 | -0,020 | -0,14% | 1,86M | 12:29:26 | ||
Ozak GYO | 8,790 | 8,920 | 8,710 | +0,010 | +0,11% | 7,63M | 12:29:23 | ||
Ozderici GYO | 5,550 | 5,700 | 5,530 | -0,090 | -1,60% | 1,39M | 12:27:42 | ||
Ozerden Plastik | 57,300 | 59,750 | 57,000 | -2,100 | -3,54% | 163,36K | 12:29:06 | ||
Ozsu Balik Uretim AS | 24,94 | 25,00 | 24,40 | +0,36 | +1,46% | 298,10K | 12:29:28 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 125,80 | 127,00 | 125,10 | 0,00 | 0,00% | 82,02K | 12:27:37 | ||
Panelsan Cati Cephe Sistemleri | 79,70 | 82,20 | 79,45 | -2,85 | -3,45% | 145,86K | 12:29:03 | ||
Panora GYO | 45,600 | 45,680 | 44,100 | +0,980 | +2,20% | 97,84K | 12:29:15 | ||
Papilon Guvenlik | 121,90 | 125,40 | 120,90 | -3,60 | -2,87% | 330,54K | 12:29:13 | ||
Pardus Girisim Sermayesi Yatirim | 6,56 | 6,82 | 6,54 | -0,18 | -2,67% | 1,47M | 12:29:24 | ||
Park Elektrik | 24,580 | 24,960 | 24,440 | -0,060 | -0,24% | 658,25K | 12:29:19 | ||
Parsan | 116,600 | 119,900 | 116,000 | -1,800 | -1,52% | 406,29K | 12:29:19 | ||
Pasifik Donanim ve Yazilim Bilgi | 72,20 | 76,10 | 72,05 | -4,30 | -5,62% | 1,84M | 12:29:24 | ||
Pasifik Eurasia Lojistik Dis | 57,55 | 60,00 | 56,95 | -1,65 | -2,79% | 503,36K | 12:29:29 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,94 | 6,05 | 5,93 | -0,08 | -1,33% | 3,97M | 12:29:12 | ||
Pc İletişim ve Medya Hizmetleri | 17,85 | 18,30 | 17,24 | +0,19 | +1,08% | 5,71M | 12:28:38 | ||
Pegasus Hava Tasimaciligi | 209,900 | 212,500 | 207,800 | 0,000 | 0,00% | 2,66M | 12:29:27 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,03 | 8,31 | 8,02 | -0,14 | -1,71% | 12,68M | 12:29:25 | ||
Penguen Gida | 7,610 | 7,800 | 7,560 | -0,090 | -1,17% | 2,38M | 12:29:26 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,52 | 16,64 | 16,44 | -0,03 | -0,18% | 1,23M | 12:29:19 | ||
Pera GYO | 21,160 | 21,480 | 20,960 | +0,100 | +0,47% | 1,65M | 12:28:57 | ||
Pergamon Status | 112,90 | 115,40 | 112,10 | -2,10 | -1,83% | 55,87K | 12:28:33 | ||
Petkim | 21,660 | 21,860 | 21,600 | +0,060 | +0,28% | 32,97M | 12:28:56 | ||
Petrokent Turizm | 326,75 | 341,50 | 323,00 | -13,00 | -3,83% | 108,31K | 12:29:06 | ||
Pinar Et Ve Un | 87,70 | 90,35 | 87,60 | -2,30 | -2,56% | 164,64K | 12:28:58 | ||
Pinar Su | 25,680 | 26,100 | 25,600 | -0,300 | -1,15% | 232,11K | 12:28:59 | ||
Pinar Sut Mamulleri | 83,00 | 85,15 | 82,90 | -1,50 | -1,78% | 207,04K | 12:29:29 | ||
Plastikkart | 106,700 | 113,000 | 105,100 | -3,000 | -2,73% | 76,41K | 12:28:26 | ||
Platform Turizm Tasimacilik Gida | 13,90 | 14,40 | 13,50 | +0,41 | +3,04% | 2,61M | 12:28:35 | ||
Polisan Holding AS | 13,190 | 13,330 | 13,130 | -0,050 | -0,38% | 2,07M | 12:29:25 | ||
Politeknik Metal | 16.445,00 | 16.857,50 | 16.220,00 | -385,00 | -2,29% | 0,65K | 12:26:51 | ||
Prizma Pres | 38,840 | 41,980 | 38,740 | -3,140 | -7,48% | 406,75K | 12:29:30 | ||
Qua Granite Hayal | 3,57 | 3,67 | 3,56 | -0,05 | -1,38% | 20,77M | 12:29:27 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,50 | 32,50 | 31,86 | +0,26 | +0,81% | 495,87K | 12:29:01 | ||
Ral Yatirim | 185,800 | 190,000 | 185,300 | -4,200 | -2,21% | 99,17K | 12:26:09 | ||
Ray Sigorta | 513,500 | 521,000 | 512,500 | -3,000 | -0,58% | 12,31K | 12:28:26 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,30 | 39,32 | 38,06 | -0,06 | -0,16% | 8,82M | 12:29:29 | ||
Reysas | 48,800 | 48,800 | 46,340 | +2,420 | +5,22% | 572,74K | 12:29:20 | ||
Reysas GYO | 38,400 | 38,500 | 37,740 | +0,120 | +0,31% | 972,69K | 12:29:02 | ||
RTA | 11,56 | 11,84 | 11,41 | -0,17 | -1,45% | 666,55K | 12:29:19 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,06 | 36,54 | 35,84 | +0,02 | +0,06% | 573,13K | 12:28:08 | ||
Sabanci Holding | 101,10 | 102,30 | 100,50 | 0,00 | 0,00% | 7,17M | 12:29:17 | ||
Safkar Ege Sogutmacilik | 40,08 | 40,60 | 39,98 | -0,04 | -0,10% | 406,93K | 12:28:28 | ||
SAN-EL | 29,220 | 29,660 | 29,000 | -0,180 | -0,61% | 129,87K | 12:29:12 | ||
Sanica Isi Sanayi AS | 7,61 | 7,74 | 7,60 | -0,10 | -1,30% | 4,79M | 12:29:22 | ||
Sanifoam | 62,000 | 63,900 | 60,700 | +0,400 | +0,65% | 229,34K | 12:29:11 | ||
Sanko Pazarlama | 27,580 | 28,200 | 27,500 | -0,360 | -1,29% | 266,90K | 12:29:15 | ||
Saray | 47,380 | 47,380 | 42,180 | +4,300 | +9,98% | 5,34M | 12:29:18 | ||
Sarkuysan | 33,940 | 34,760 | 33,780 | -0,560 | -1,62% | 367,26K | 12:29:30 | ||
SASA Polyester | 46,940 | 47,240 | 46,420 | +0,140 | +0,30% | 14,62M | 12:29:29 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,900 | 70,400 | 67,750 | -1,200 | -1,71% | 801,39K | 12:29:24 | ||
Sdt Uzay ve Savunma Teknolojileri | 281,50 | 292,25 | 281,00 | -10,25 | -3,51% | 244,56K | 12:29:25 | ||
Seker Gayrimenkul Yatirim | 4,41 | 4,57 | 4,39 | -0,13 | -2,86% | 3,94M | 12:29:12 | ||
Seker Leasing | 10,410 | 10,890 | 10,390 | -0,250 | -2,35% | 1,04M | 12:29:11 | ||
Seker Yatirim Menkul Degerler AS | 12,14 | 12,96 | 12,11 | -0,59 | -4,63% | 7,82M | 12:29:30 | ||
Sekerbank | 5,140 | 5,200 | 5,100 | -0,040 | -0,77% | 19,62M | 12:29:06 | ||
Sekuro Plastik Ambalaj | 13,630 | 14,300 | 13,560 | -0,440 | -3,13% | 845,02K | 12:29:21 | ||
Selcuk Ecza Deposu | 48,900 | 50,300 | 48,800 | -1,100 | -2,20% | 1,15M | 12:29:16 | ||
Selcuk Gida | 45,960 | 47,800 | 44,800 | -0,840 | -1,79% | 234,56K | 12:26:26 | ||
Selva Gida Sanayi AS | 15,08 | 15,31 | 15,00 | -0,12 | -0,79% | 793,45K | 12:28:46 | ||
Servet GYO | 281,500 | 290,000 | 279,000 | -4,250 | -1,49% | 48,50K | 12:27:16 | ||
Seyitler Kimya | 8,500 | 8,900 | 8,300 | -0,170 | -1,96% | 5,54M | 12:29:19 | ||
Silverline | 21,440 | 22,200 | 21,340 | -0,660 | -2,99% | 813,20K | 12:28:58 | ||
Sinpas GYO | 5,000 | 5,090 | 4,970 | -0,060 | -1,19% | 9,22M | 12:29:15 | ||
Sisecam | 54,050 | 54,550 | 53,900 | -0,200 | -0,37% | 9,55M | 12:29:14 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 125,200 | 130,700 | 124,200 | -4,000 | -3,10% | 58,15K | 12:29:31 | ||
Smart Gunes Enerjisi Teknolojileri | 53,10 | 53,90 | 52,65 | -0,45 | -0,84% | 2,11M | 12:29:20 | ||
Smartiks Yazilim | 38,24 | 40,70 | 37,98 | -1,62 | -4,06% | 1,13M | 12:29:29 | ||
Sok Marketler | 65,55 | 66,10 | 65,40 | 0,00 | 0,00% | 3,26M | 12:29:26 | ||
Soke Degirmencilik Sanayi ve | 15,34 | 15,69 | 15,33 | 0,00 | 0,00% | 1,00M | 12:28:45 | ||
Soktas | 5,590 | 5,740 | 5,540 | -0,110 | -1,93% | 548,99K | 12:27:45 | ||
Sonmez Filament | 94,450 | 97,000 | 90,800 | -1,100 | -1,15% | 33,57K | 12:25:55 | ||
Sun Tekstil Sanayi ve Ticaret AS | 20,58 | 21,08 | 20,12 | -0,44 | -2,09% | 321,29K | 12:29:17 | ||
Sur Tatil Evleri Gayrimenkul | 55,35 | 56,05 | 55,25 | -0,65 | -1,16% | 347,98K | 12:29:27 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28,94 | 29,56 | 28,94 | -0,18 | -0,62% | 459,27K | 12:28:33 | ||
Tab Gida Sanayi ve Ticaret AS | 176,00 | 180,20 | 175,90 | -2,90 | -1,62% | 606,54K | 12:29:30 | ||
Tapdi Oksijen Ozel Saglik Egitim | 56,00 | 57,95 | 56,00 | -1,70 | -2,95% | 186,78K | 12:29:17 | ||
Tarkim Bitki Koruma Sanayi ve | 478,25 | 488,50 | 477,50 | -10,75 | -2,20% | 95,05K | 12:29:30 | ||
Tat Gida Sanayi | 25,500 | 26,020 | 25,360 | -0,220 | -0,86% | 654,53K | 12:29:15 | ||
Tatlipinar Enerji Uretim AS | 29,28 | 30,18 | 29,26 | -0,56 | -1,88% | 926,73K | 12:29:27 | ||
TAV Havalimanlar | 248,10 | 248,10 | 237,40 | +7,80 | +3,25% | 1,71M | 12:29:07 | ||
Tek-Art Insaat | 4,250 | 4,340 | 4,110 | +0,170 | +4,17% | 8,83M | 12:29:00 | ||
Tekfen Holding | 54,25 | 55,30 | 54,25 | -0,40 | -0,73% | 1,09M | 12:29:17 | ||
Teknosa | 36,800 | 37,720 | 36,600 | -1,800 | -4,66% | 3,12M | 12:29:29 | ||
Temapol | 81,05 | 84,90 | 79,50 | -1,70 | -2,05% | 159,95K | 12:27:04 | ||
Tera Yatirim Menkul Degerler AS | 42,00 | 44,76 | 41,90 | -2,76 | -6,17% | 324,07K | 12:29:22 | ||
Tetamat Gida Yatirimlari AS | 9.342,500 | 9.605,000 | 9.300,000 | -262,500 | -2,73% | 674,00 | 12:27:38 | ||
TGS | 67,000 | 67,950 | 65,700 | -1,800 | -2,62% | 94,48K | 12:29:23 | ||
THY | 312,50 | 315,75 | 311,75 | +0,50 | +0,16% | 14,83M | 12:29:07 | ||
Tofas | 316,00 | 321,00 | 314,00 | -1,75 | -0,55% | 1,55M | 12:29:30 | ||
Torunlar GYO | 47,96 | 49,30 | 47,36 | -0,88 | -1,80% | 713,38K | 12:28:52 | ||
Trabzon Liman Isletmeciligi | 117,60 | 120,50 | 117,60 | -1,90 | -1,59% | 87,93K | 12:29:19 | ||
Trabzonspor Sportif | 1,960 | 2,020 | 1,950 | -0,020 | -1,01% | 41,20M | 12:29:07 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,16 | 12,48 | 12,10 | -0,28 | -2,25% | 1,07M | 12:29:14 | ||
TSKB | 11,490 | 11,550 | 11,350 | -0,050 | -0,43% | 7,58M | 12:29:19 | ||
TSKB GYO | 12,260 | 12,470 | 11,930 | +0,330 | +2,77% | 2,51M | 12:28:29 | ||
Tugcelik Aluminyum | 13,040 | 13,700 | 12,980 | -0,010 | -0,08% | 2,23M | 12:29:28 | ||
Tukas Gida | 7,620 | 7,720 | 7,530 | +0,020 | +0,26% | 7,22M | 12:29:06 | ||
Tumosan | 137,900 | 140,900 | 137,000 | -2,100 | -1,50% | 621,63K | 12:29:30 | ||
Tupras Turkiye | 187,40 | 188,90 | 186,70 | -0,10 | -0,05% | 6,07M | 12:29:18 | ||
Turcas Petrol | 27,960 | 28,520 | 27,920 | -0,440 | -1,55% | 521,09K | 12:28:53 | ||
Tureks Turizm Tasimacilik AS | 70,05 | 71,90 | 69,50 | -1,00 | -1,41% | 470,14K | 12:28:47 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,89 | 15,42 | 14,81 | -0,37 | -2,42% | 1,29M | 12:29:15 | ||
Turk Ilac ve Serum Sanayi AS | 30,16 | 30,80 | 29,72 | -0,38 | -1,24% | 3,85M | 12:29:25 | ||
Turk Prysmian | 48,840 | 48,980 | 46,240 | +4,300 | +9,65% | 7,07M | 12:29:29 | ||
Turk Telekom | 43,70 | 44,58 | 43,44 | -0,54 | -1,22% | 5,83M | 12:29:17 | ||
Turk Traktor | 998,00 | 1.006,00 | 979,00 | +19,00 | +1,94% | 190,06K | 12:29:17 | ||
Turkcell Iletisim Hizmetleri AS | 89,65 | 91,70 | 89,10 | -1,10 | -1,21% | 8,93M | 12:29:06 | ||
Turker Proje | 592,50 | 612,00 | 590,00 | -17,50 | -2,87% | 33,12K | 12:28:36 | ||
Turkiye Halk Bk | 18,43 | 18,94 | 18,39 | -0,36 | -1,92% | 28,89M | 12:29:19 | ||
Turkiye Is Bankasi C | 15,890 | 15,910 | 15,720 | +0,050 | +0,32% | 106,13M | 12:29:13 | ||
Turkiye Sigorta | 72,000 | 73,600 | 71,750 | -0,350 | -0,48% | 1,24M | 12:29:19 | ||
Ufuk Yatirim | 450,000 | 467,750 | 438,500 | -19,000 | -4,05% | 13,99K | 12:25:59 | ||
Ulaslar Turizm Yatirimlari | 25,780 | 26,500 | 25,600 | -0,620 | -2,35% | 354,72K | 12:28:12 | ||
Ulker Biskuvi | 144,00 | 147,70 | 143,00 | +2,20 | +1,55% | 4,04M | 12:29:10 | ||
Ulusal Faktoring AS | 13,73 | 14,15 | 13,60 | -0,27 | -1,93% | 1,26M | 12:27:06 | ||
Ulusoy Elektrik | 183,40 | 189,50 | 182,50 | -4,30 | -2,29% | 49,56K | 12:29:30 | ||
Ulusoy Un | 28,040 | 28,900 | 28,020 | +0,360 | +1,30% | 1,44M | 12:29:28 | ||
Unlu Yatirim Holding AS | 15,44 | 15,82 | 15,40 | -0,30 | -1,91% | 379,18K | 12:28:53 | ||
Usak Seramik | 8,340 | 8,490 | 8,250 | -0,100 | -1,18% | 843,62K | 12:29:00 | ||
Vakif Bankasi | 22,720 | 23,300 | 22,540 | -0,380 | -1,65% | 10,68M | 12:29:00 | ||
Vakif GYO | 2,340 | 2,400 | 2,340 | -0,020 | -0,85% | 18,24M | 12:28:28 | ||
Vakif Leasing | 3,720 | 3,810 | 3,650 | 0,000 | 0,00% | 27,17M | 12:29:22 | ||
Vakko | 116,800 | 125,000 | 113,000 | -6,200 | -5,04% | 459,61K | 12:29:11 | ||
Vanet | 20,140 | 20,880 | 19,680 | -0,020 | -0,10% | 791,47K | 12:29:24 | ||
Vbt Yazilim AS | 28,60 | 29,68 | 28,20 | -1,10 | -3,70% | 1,14M | 12:29:23 | ||
Vera Konsept Gayrimenkul Yatirim | 25,36 | 26,00 | 25,10 | -0,32 | -1,25% | 924,41K | 12:29:23 | ||
Verusa Holding | 253,75 | 257,25 | 252,00 | +1,25 | +0,50% | 23,77K | 12:29:26 | ||
Verusaturk | 45,02 | 45,84 | 44,96 | -0,66 | -1,44% | 546,18K | 12:29:19 | ||
Vestel | 88,150 | 91,350 | 87,700 | -1,300 | -1,45% | 4,39M | 12:29:04 | ||
Vestel Beyaz | 21,860 | 22,080 | 21,760 | +0,100 | +0,46% | 2,56M | 12:29:12 | ||
Viking Kagit | 43,000 | 44,700 | 42,500 | -0,740 | -1,69% | 170,09K | 12:28:59 | ||
Yapi Kredi Koray | 36,500 | 37,000 | 34,100 | +1,620 | +4,64% | 354,74K | 12:28:47 | ||
Yapi ve Kredi Bankasi | 35,140 | 35,400 | 34,840 | +0,060 | +0,17% | 44,74M | 12:29:19 | ||
Yaprak Sut | 408,000 | 429,250 | 406,250 | -14,750 | -3,49% | 87,93K | 12:29:26 | ||
Yatas | 38,020 | 39,100 | 38,000 | -0,320 | -0,83% | 1,16M | 12:29:29 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,05 | 13,22 | 13,02 | -0,05 | -0,38% | 2,52M | 12:29:27 | ||
Yayla Enerji | 17,410 | 18,370 | 16,950 | -0,300 | -1,69% | 589,38K | 12:29:18 | ||
Yeni Gimat | 47,70 | 48,14 | 47,44 | -0,30 | -0,63% | 59,50K | 12:28:54 | ||
Yeo Teknoloji Enerji ve Endustri AS | 182,80 | 188,60 | 182,10 | -4,20 | -2,25% | 876,10K | 12:29:27 | ||
Yesil GYO | 9,280 | 9,520 | 8,760 | +0,240 | +2,65% | 5,42M | 12:29:27 | ||
Yesil Yapi | 6,350 | 6,560 | 6,000 | +0,100 | +1,60% | 4,77M | 12:28:53 | ||
Yesil Yatirim | 4,670 | 4,800 | 4,400 | +0,270 | +6,14% | 5,15M | 12:28:56 | ||
Yukselen Celik | 22,36 | 22,64 | 22,02 | +0,06 | +0,27% | 343,54K | 12:27:04 | ||
Yunsa | 95,850 | 100,500 | 95,450 | -1,250 | -1,29% | 1,27M | 12:29:14 | ||
Zedur Enerji | 12,500 | 14,300 | 12,220 | -0,770 | -5,80% | 11,00M | 12:29:14 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,49 | 7,61 | 7,22 | +0,27 | +3,74% | 3,81M | 12:29:20 | ||
Zorlu Enerji | 6,090 | 6,150 | 6,040 | +0,070 | +1,16% | 171,16M | 12:29:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning