Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 332,00 | 338,50 | 326,25 | -3,00 | -0,90% | 584,19K | 08/05 | ||
Agrotech Yuksek Teknoloji | 31,08 | 32,10 | 31,08 | -0,86 | -2,69% | 9,22M | 08/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,17 | 13,55 | 13,13 | -0,24 | -1,79% | 7,97M | 08/05 | ||
Akbank TAS | 60,00 | 62,30 | 59,00 | -1,60 | -2,60% | 93,63M | 08/05 | ||
Akcansa | 153,40 | 155,30 | 151,80 | +0,40 | +0,26% | 764,24K | 08/05 | ||
Akfen GYO | 2,300 | 2,340 | 2,270 | -0,030 | -1,29% | 71,28M | 08/05 | ||
Akfen Yenilenebilir Enerji AS | 26,60 | 26,78 | 25,98 | +0,30 | +1,14% | 13,13M | 08/05 | ||
Aksa Akrilik | 116,00 | 118,90 | 116,00 | -1,50 | -1,28% | 1,81M | 08/05 | ||
Aksa Enerji Uretim | 38,220 | 38,860 | 37,940 | -0,280 | -0,73% | 4,52M | 08/05 | ||
Alarko Holding | 118,900 | 121,600 | 118,700 | +1,400 | +1,19% | 13,23M | 08/05 | ||
Albaraka Turk | 4,930 | 5,040 | 4,930 | -0,050 | -1,00% | 37,48M | 08/05 | ||
Alfa Solar Enerji AS | 91,35 | 93,15 | 91,35 | -1,05 | -1,14% | 2,02M | 08/05 | ||
Anadolu Efes Malt | 193,90 | 197,40 | 192,90 | -2,10 | -1,07% | 1,90M | 08/05 | ||
Anadolu Sigorta | 94,450 | 95,800 | 91,800 | +2,600 | +2,83% | 2,26M | 08/05 | ||
Arcelik AS | 180,70 | 184,70 | 179,60 | -3,20 | -1,74% | 2,58M | 08/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,41 | 14,55 | 14,25 | -0,01 | -0,07% | 5,26M | 08/05 | ||
Aselsan | 62,40 | 62,85 | 61,65 | +0,10 | +0,16% | 40,60M | 08/05 | ||
Astor Enerji AS | 108,50 | 111,60 | 106,90 | -2,00 | -1,81% | 18,57M | 08/05 | ||
Baticim | 136,00 | 137,40 | 135,70 | -0,20 | -0,15% | 807,03K | 08/05 | ||
Bera | 18,910 | 19,450 | 18,910 | -0,460 | -2,37% | 11,47M | 08/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,68 | 43,16 | 42,56 | +0,08 | +0,19% | 1,73M | 08/05 | ||
BIM Magazalar | 420,00 | 424,50 | 413,50 | +1,00 | +0,24% | 3,20M | 08/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,03 | 19,42 | 18,94 | -0,13 | -0,68% | 2,99M | 08/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,00 | 38,80 | 37,52 | -0,46 | -1,20% | 4,55M | 08/05 | ||
Borusan Birlesik | 612,50 | 621,50 | 607,00 | +0,50 | +0,08% | 908,48K | 08/05 | ||
Borusan Yatirim | 3.117,50 | 3.190,00 | 3.105,00 | +2,50 | +0,08% | 83,36K | 08/05 | ||
Bosch Fren | 957,00 | 999,00 | 900,50 | -39,50 | -3,96% | 439,12K | 08/05 | ||
Bursa Cimento | 9,19 | 9,19 | 8,88 | +0,25 | +2,80% | 19,03M | 08/05 | ||
Can2 Termik AS | 18,01 | 18,28 | 18,00 | -0,10 | -0,55% | 11,92M | 08/05 | ||
Cimsa | 33,30 | 33,96 | 33,26 | -0,22 | -0,66% | 8,39M | 08/05 | ||
Coca Cola Icecek | 724,50 | 729,50 | 712,50 | +10,00 | +1,40% | 415,07K | 08/05 | ||
Cw Enerji Muhendislik Ticaret ve | 270,50 | 279,50 | 270,50 | -4,75 | -1,73% | 917,65K | 08/05 | ||
Dogan Holding | 14,040 | 14,250 | 13,920 | -0,080 | -0,57% | 31,75M | 08/05 | ||
Dogus Otomotiv | 297,75 | 305,75 | 297,75 | -6,00 | -1,98% | 1,71M | 08/05 | ||
Eczacibasi Yatirim | 249,00 | 252,00 | 243,70 | +5,80 | +2,38% | 816,88K | 08/05 | ||
Ege Endustri | 15.185,00 | 15.695,00 | 14.660,00 | +110,00 | +0,73% | 31,35K | 08/05 | ||
EIS | 57,100 | 58,200 | 56,700 | -0,650 | -1,13% | 3,61M | 08/05 | ||
Emlak Konut GYO | 10,390 | 10,670 | 10,390 | -0,110 | -1,05% | 143,49M | 08/05 | ||
Enerjisa Enerji | 65,75 | 67,40 | 65,50 | -0,35 | -0,53% | 3,88M | 08/05 | ||
Enerya Enerji AS | 166,00 | 172,10 | 166,00 | -4,00 | -2,35% | 585,21K | 08/05 | ||
ENKA | 39,240 | 39,480 | 38,600 | +0,800 | +2,08% | 28,74M | 08/05 | ||
Erdemir | 45,220 | 45,940 | 45,100 | -0,240 | -0,53% | 85,11M | 08/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,88 | 16,10 | 15,88 | -0,22 | -1,37% | 6,38M | 08/05 | ||
Europower Enerji ve Otomasyon | 148,10 | 150,50 | 147,70 | -1,10 | -0,74% | 1,25M | 08/05 | ||
Ford Otosan | 1.120,00 | 1.150,00 | 1.119,00 | -27,00 | -2,35% | 702,38K | 08/05 | ||
Galata Wind Enerji Anonim Sirket | 29,10 | 29,48 | 28,66 | 0,00 | 0,00% | 3,82M | 08/05 | ||
Garanti Bank | 86,00 | 88,40 | 85,10 | -0,85 | -0,98% | 13,20M | 08/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,20 | 75,00 | 73,05 | -1,20 | -1,61% | 2,64M | 08/05 | ||
Gubretas | 160,20 | 163,00 | 158,70 | +1,50 | +0,95% | 6,34M | 08/05 | ||
Hektas | 16,170 | 16,510 | 16,020 | -0,040 | -0,25% | 40,42M | 08/05 | ||
IDC | 7,310 | 7,530 | 7,310 | -0,140 | -1,88% | 9,66M | 08/05 | ||
Ipek Dogal | 41,440 | 42,300 | 41,320 | +0,160 | +0,39% | 4,81M | 08/05 | ||
Is GYO | 16,130 | 16,500 | 16,110 | -0,370 | -2,24% | 10,82M | 08/05 | ||
Is Yatirim Menkul Degerler | 37,620 | 38,160 | 36,180 | +0,780 | +2,12% | 6,48M | 08/05 | ||
Iskenderun | 38,200 | 38,540 | 37,500 | +0,300 | +0,79% | 4,36M | 08/05 | ||
Izdemir Enerji Elektrik Uretim AS | 27,06 | 27,46 | 26,86 | -0,22 | -0,81% | 2,66M | 08/05 | ||
Kaleseramik Canakkale Kalebodur | 58,70 | 59,95 | 58,55 | -0,90 | -1,51% | 2,03M | 08/05 | ||
Kardemir D | 27,000 | 27,700 | 27,000 | -0,520 | -1,89% | 48,87M | 08/05 | ||
Karsan Otomotiv | 13,940 | 14,900 | 13,900 | -0,560 | -3,86% | 59,12M | 08/05 | ||
Kayseri Seker Fabrikasi AS | 33,34 | 34,48 | 33,34 | -0,74 | -2,17% | 3,51M | 08/05 | ||
Kimteks Poliuretan Sanayi ve | 58,70 | 60,45 | 58,65 | -1,20 | -2,00% | 1,95M | 08/05 | ||
Koc Holding | 233,20 | 236,90 | 230,50 | -2,80 | -1,19% | 10,93M | 08/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,45 | 63,50 | 61,10 | -2,00 | -3,15% | 9,78M | 08/05 | ||
Kontrolmatik Teknoloji | 241,00 | 247,90 | 241,00 | -0,40 | -0,17% | 4,79M | 08/05 | ||
Konya Cimento | 11.857,50 | 11.970,00 | 11.222,50 | +562,50 | +4,98% | 39,49K | 08/05 | ||
Kordsa Global | 98,50 | 100,40 | 97,85 | -1,10 | -1,10% | 859,39K | 08/05 | ||
Koza Altin | 23,30 | 23,76 | 23,24 | +0,08 | +0,34% | 80,85M | 08/05 | ||
Koza Anadolu | 51,900 | 52,750 | 51,250 | +0,700 | +1,37% | 10,20M | 08/05 | ||
Mavi Giyim Sanayi | 96,55 | 99,60 | 96,25 | -1,45 | -1,48% | 2,78M | 08/05 | ||
Mia Teknoloji AS | 58,65 | 60,30 | 58,45 | -0,20 | -0,34% | 12,21M | 08/05 | ||
Migros | 452,00 | 470,00 | 451,25 | -8,50 | -1,85% | 2,56M | 08/05 | ||
ODAS Elektrik | 9,380 | 9,620 | 9,360 | -0,010 | -0,11% | 63,48M | 08/05 | ||
Otokar | 552,00 | 569,00 | 552,00 | -13,00 | -2,30% | 403,11K | 08/05 | ||
Oyak Cimento | 60,100 | 62,100 | 60,100 | -1,550 | -2,51% | 8,06M | 08/05 | ||
Pegasus Hava Tasimaciligi | 1.033,000 | 1.057,000 | 1.030,000 | -10,000 | -0,96% | 2,04M | 08/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,03 | 18,18 | 17,91 | +0,03 | +0,17% | 3,13M | 08/05 | ||
Petkim | 19,900 | 20,300 | 19,900 | -0,180 | -0,90% | 51,12M | 08/05 | ||
Qua Granite Hayal | 4,63 | 4,78 | 4,45 | +0,18 | +4,04% | 66,54M | 08/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,72 | 44,08 | 42,72 | -0,60 | -1,39% | 16,15M | 08/05 | ||
Sabanci Holding | 95,60 | 96,20 | 94,80 | +0,35 | +0,37% | 18,06M | 08/05 | ||
SASA Polyester | 44,720 | 46,400 | 44,680 | -1,400 | -3,04% | 39,52M | 08/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 78,500 | 80,550 | 77,000 | +1,100 | +1,42% | 1,75M | 08/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 340,25 | 355,25 | 340,00 | -12,25 | -3,48% | 546,85K | 08/05 | ||
Sekerbank | 4,820 | 4,860 | 4,790 | +0,010 | +0,21% | 42,39M | 08/05 | ||
Sisecam | 51,450 | 52,600 | 51,400 | -0,700 | -1,34% | 27,97M | 08/05 | ||
Smart Gunes Enerjisi Teknolojileri | 58,95 | 60,00 | 58,35 | -0,35 | -0,59% | 4,34M | 08/05 | ||
Sok Marketler | 62,65 | 62,95 | 61,40 | +0,80 | +1,29% | 11,37M | 08/05 | ||
Tab Gida Sanayi ve Ticaret AS | 156,80 | 159,60 | 156,00 | -1,00 | -0,63% | 1,46M | 08/05 | ||
Tatlipinar Enerji Uretim AS | 32,74 | 33,48 | 32,60 | -0,36 | -1,09% | 2,59M | 08/05 | ||
TAV Havalimanlar | 219,80 | 225,80 | 218,80 | +0,80 | +0,37% | 7,05M | 08/05 | ||
Tekfen Holding | 51,45 | 52,45 | 50,85 | -0,40 | -0,77% | 4,03M | 08/05 | ||
THY | 327,75 | 330,75 | 327,75 | -2,25 | -0,68% | 21,38M | 08/05 | ||
Tofas | 272,25 | 275,00 | 268,00 | -2,00 | -0,73% | 10,22M | 08/05 | ||
TSKB | 10,370 | 10,370 | 10,000 | +0,240 | +2,37% | 31,91M | 08/05 | ||
Tukas Gida | 7,900 | 8,000 | 7,850 | -0,040 | -0,50% | 19,61M | 08/05 | ||
Tupras Turkiye | 192,70 | 199,30 | 192,40 | -5,60 | -2,82% | 17,70M | 08/05 | ||
Turk Telekom | 41,06 | 42,00 | 41,00 | +0,18 | +0,44% | 22,00M | 08/05 | ||
Turk Traktor | 989,00 | 1.002,00 | 974,00 | +5,50 | +0,56% | 434,25K | 08/05 | ||
Turkcell Iletisim Hizmetleri AS | 84,00 | 85,00 | 83,60 | -0,75 | -0,88% | 14,87M | 08/05 | ||
Turkiye Halk Bk | 16,99 | 17,31 | 16,86 | -0,03 | -0,18% | 136,54M | 08/05 | ||
Turkiye Is Bankasi C | 13,550 | 13,940 | 13,550 | -0,320 | -2,31% | 313,39M | 08/05 | ||
Turkiye Sigorta | 66,850 | 67,850 | 65,750 | +1,150 | +1,75% | 5,18M | 08/05 | ||
Ulker Biskuvi | 115,10 | 118,40 | 114,90 | -2,20 | -1,88% | 4,16M | 08/05 | ||
Vakif Bankasi | 20,340 | 20,560 | 20,020 | +0,060 | +0,30% | 35,99M | 08/05 | ||
Vestel | 103,000 | 103,600 | 92,350 | +8,800 | +9,34% | 25,64M | 08/05 | ||
Vestel Beyaz | 22,920 | 23,260 | 22,360 | +0,320 | +1,42% | 17,20M | 08/05 | ||
Yapi ve Kredi Bankasi | 31,540 | 32,080 | 31,380 | -0,180 | -0,57% | 117,68M | 08/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,33 | 13,50 | 13,27 | -0,11 | -0,82% | 6,89M | 08/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211,00 | 216,00 | 210,20 | -1,60 | -0,75% | 1,35M | 08/05 | ||
Zorlu Enerji | 6,400 | 6,470 | 6,350 | +0,010 | +0,16% | 229,44M | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning