Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116,800 | 117,200 | 115,800 | +0,600 | +0,52% | 77,30K | 08/05 | ||
Acerinox | 10,210 | 10,260 | 10,110 | +0,060 | +0,59% | 394,29K | 08/05 | ||
ACS | 38,720 | 39,160 | 38,680 | +0,040 | +0,10% | 492,62K | 08/05 | ||
Aedas Homes | 19,26 | 19,52 | 19,22 | -0,14 | -0,72% | 12,99K | 08/05 | ||
Aena | 175,10 | 175,10 | 173,20 | +1,70 | +0,98% | 169,51K | 08/05 | ||
Airbus Group | 161,580 | 162,900 | 159,520 | +3,320 | +2,10% | 3,44K | 08/05 | ||
Airtificial Intelligence | 0,129 | 0,132 | 0,129 | -0,001 | -0,46% | 2,49M | 08/05 | ||
Alantra Partners | 9,180 | 9,200 | 8,920 | +0,020 | +0,22% | 4,93K | 08/05 | ||
Alba SA | 47,900 | 48,050 | 47,700 | -0,050 | -0,10% | 2,37K | 08/05 | ||
Almirall SA | 8,980 | 8,990 | 8,700 | +0,115 | +1,30% | 215,02K | 08/05 | ||
Amadeus | 61,600 | 62,400 | 59,520 | +2,000 | +3,36% | 940,51K | 08/05 | ||
Amper SA | 0,1164 | 0,1248 | 0,1154 | -0,0056 | -4,59% | 8,43M | 08/05 | ||
Applus Services SA | 12,66 | 12,70 | 12,66 | -0,02 | -0,16% | 152,39K | 08/05 | ||
ArcelorMittal | 23,620 | 23,950 | 23,570 | -0,340 | -1,42% | 416,05K | 08/05 | ||
Atresmedia Medios Comunicacion | 4,870 | 4,890 | 4,820 | +0,030 | +0,62% | 189,04K | 08/05 | ||
Audax Renovables | 1,8080 | 1,8120 | 1,7760 | +0,0120 | +0,67% | 516,47K | 08/05 | ||
Banco de Sabadell | 1,7995 | 1,8335 | 1,7880 | -0,0815 | -4,33% | 61,45M | 08/05 | ||
Bankinter | 7,516 | 7,600 | 7,486 | -0,040 | -0,53% | 2,02M | 08/05 | ||
BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | 08/05 | ||
Berkeley Energy | 0,2000 | 0,2070 | 0,2000 | -0,0050 | -2,44% | 918,43K | 08/05 | ||
Caixabank | 4,920 | 4,958 | 4,883 | -0,015 | -0,30% | 8,97M | 08/05 | ||
Cellnex Telecom | 32,87 | 33,16 | 32,67 | +0,03 | +0,09% | 779,14K | 08/05 | ||
Cie Automotive SA | 26,950 | 27,150 | 25,800 | +0,700 | +2,67% | 125,21K | 08/05 | ||
Coca-Cola European | 68,10 | 68,70 | 67,30 | +0,40 | +0,60% | 0,67K | 08/05 | ||
Construcciones y Auxiliar | 33,400 | 33,400 | 32,900 | +0,250 | +0,75% | 30,77K | 08/05 | ||
Deoleo | 0,2190 | 0,2210 | 0,2170 | 0,0000 | 0,00% | 246,41K | 08/05 | ||
DIA | 0,0134 | 0,0135 | 0,0132 | +0,0001 | +0,75% | 15,06M | 08/05 | ||
Duro Felguera SA | 0,5770 | 0,5870 | 0,5700 | -0,0080 | -1,37% | 61,19K | 08/05 | ||
Ebro Foods | 16,000 | 16,160 | 16,000 | -0,040 | -0,25% | 36,74K | 08/05 | ||
eDreams Odigeo SA | 6,600 | 6,640 | 6,550 | +0,060 | +0,92% | 40,00K | 08/05 | ||
Elecnor SA | 20,600 | 20,650 | 20,500 | +0,050 | +0,24% | 25,65K | 08/05 | ||
Empresarial San Jose | 4,480 | 4,480 | 4,330 | +0,080 | +1,82% | 82,29K | 08/05 | ||
Enagas | 14,130 | 14,170 | 14,030 | +0,040 | +0,28% | 686,27K | 08/05 | ||
ENCE Energia y Celulosa SA | 3,410 | 3,412 | 3,360 | +0,028 | +0,83% | 615,65K | 08/05 | ||
Endesa | 17,650 | 17,700 | 17,230 | +0,060 | +0,34% | 2,58M | 08/05 | ||
Ercros SA | 3,490 | 3,505 | 3,490 | -0,010 | -0,29% | 39,77K | 08/05 | ||
Faes Farma | 3,515 | 3,515 | 3,470 | +0,015 | +0,43% | 206,66K | 08/05 | ||
FCC | 13,340 | 13,340 | 13,000 | +0,280 | +2,14% | 3,65K | 08/05 | ||
Ferrovial | 35,740 | 36,260 | 35,480 | +0,220 | +0,62% | 1,04M | 08/05 | ||
Fluidra SA | 20,880 | 21,820 | 20,400 | -0,800 | -3,69% | 730,44K | 08/05 | ||
General de Alquiler de Maquinaria | 1,390 | 1,390 | 1,350 | +0,030 | +2,22% | 13,05K | 08/05 | ||
Gestamp Automocion | 3,02 | 3,03 | 2,98 | +0,02 | +0,67% | 413,25K | 08/05 | ||
Global Dominion | 3,515 | 3,555 | 3,515 | -0,020 | -0,57% | 100,68K | 08/05 | ||
Grenergy Renovables SA | 28,400 | 28,900 | 28,200 | -0,100 | -0,35% | 19,12K | 08/05 | ||
Grifols | 9,326 | 9,786 | 9,270 | +0,040 | +0,43% | 3,73M | 08/05 | ||
Grupo Catalana Occidente SA | 36,150 | 36,400 | 35,950 | +0,200 | +0,56% | 16,34K | 08/05 | ||
Grupo Ezentis SA | 0,1930 | 0,1940 | 0,1830 | +0,0060 | +3,21% | 4,92M | 08/05 | ||
IAG | 2,136 | 2,140 | 2,075 | +0,066 | +3,19% | 18,29M | 08/05 | ||
Iberdrola | 11,970 | 12,000 | 11,845 | +0,075 | +0,63% | 8,54M | 08/05 | ||
Inditex | 43,620 | 43,640 | 42,920 | +0,560 | +1,30% | 1,30M | 08/05 | ||
Indra | 19,970 | 20,300 | 19,840 | +0,220 | +1,11% | 800,03K | 08/05 | ||
Inmob colonial | 5,805 | 5,805 | 5,735 | +0,040 | +0,69% | 709,71K | 08/05 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,950 | 12,000 | 11,700 | +0,100 | +0,84% | 3,94K | 08/05 | ||
Laboratorio Reig Jofre | 2,550 | 2,580 | 2,520 | -0,020 | -0,78% | 11,92K | 08/05 | ||
Laboratorios Farmaceuticos ROVI SA | 81,400 | 83,200 | 79,100 | -1,400 | -1,69% | 72,08K | 08/05 | ||
Lar Espana Real Estate SOCIMI SA | 7,01 | 7,10 | 6,95 | -0,10 | -1,41% | 49,33K | 08/05 | ||
Logista | 26,00 | 26,22 | 25,10 | +0,08 | +0,31% | 293,04K | 08/05 | ||
Mapfre | 2,310 | 2,310 | 2,288 | +0,014 | +0,61% | 2,00M | 08/05 | ||
Melia Hotels International SA | 7,540 | 7,680 | 7,510 | +0,060 | +0,80% | 526,01K | 08/05 | ||
Merlin Properties SA | 10,780 | 10,800 | 10,650 | -0,010 | -0,09% | 508,42K | 08/05 | ||
Metrovacesa | 8,810 | 8,860 | 8,740 | +0,080 | +0,92% | 28,29K | 08/05 | ||
Naturgy Energy | 24,360 | 24,400 | 24,100 | +0,300 | +1,25% | 353,26K | 08/05 | ||
Neinor Homes | 10,84 | 10,88 | 10,72 | +0,04 | +0,37% | 19,41K | 08/05 | ||
NH Hoteles SA | 4,275 | 4,275 | 4,125 | +0,140 | +3,39% | 21,28K | 08/05 | ||
Nicolas Correa SA | 6,720 | 6,880 | 6,720 | -0,020 | -0,30% | 3,04K | 08/05 | ||
Nueva Expresion | 0,372 | 0,372 | 0,338 | +0,034 | +10,06% | 233,97K | 08/05 | ||
Nyesa Valores Corp | 0,0046 | 0,0048 | 0,0042 | +0,0002 | +4,55% | 75,51M | 08/05 | ||
OHL | 0,401 | 0,407 | 0,389 | +0,014 | +3,57% | 8,06M | 08/05 | ||
Oryzon Genomics | 1,970 | 1,970 | 1,950 | +0,018 | +0,92% | 55,35K | 08/05 | ||
Pescanova SA | 0,3950 | 0,4030 | 0,3900 | +0,0030 | +0,77% | 104,98K | 08/05 | ||
Pharma Mar | 31,780 | 31,940 | 31,380 | +0,220 | +0,70% | 28,53K | 08/05 | ||
Promotora Informaciones | 0,367 | 0,367 | 0,361 | +0,001 | +0,27% | 20,52K | 08/05 | ||
Prosegur Cash | 0,524 | 0,525 | 0,524 | -0,001 | -0,19% | 155,00K | 08/05 | ||
Prosegur SA | 1,640 | 1,670 | 1,640 | -0,028 | -1,68% | 377,29K | 08/05 | ||
Redeia Corporacion | 16,300 | 16,330 | 16,030 | +0,220 | +1,37% | 842,98K | 08/05 | ||
Repsol | 14,645 | 14,750 | 14,390 | +0,165 | +1,14% | 3,92M | 08/05 | ||
Sacyr Valle | 3,564 | 3,566 | 3,494 | +0,074 | +2,12% | 2,43M | 08/05 | ||
Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 08/05 | ||
Solaria Energia y Medio Ambiente | 10,900 | 11,030 | 10,690 | +0,040 | +0,37% | 1,16M | 08/05 | ||
Soltec Power | 2,48 | 2,53 | 2,42 | 0,01 | 0,20% | 418,74K | 08/05 | ||
Talgo | 4,425 | 4,460 | 4,420 | +0,035 | +0,80% | 265,18K | 08/05 | ||
Tec. Reunidas | 9,670 | 9,680 | 9,515 | +0,105 | +1,10% | 125,25K | 08/05 | ||
Telefonica | 4,1880 | 4,2740 | 4,1860 | -0,0940 | -2,20% | 26,05M | 08/05 | ||
Tubacex SA | 3,090 | 3,130 | 3,060 | -0,015 | -0,48% | 160,23K | 08/05 | ||
Tubos Reunid | 0,7380 | 0,7400 | 0,6990 | +0,0500 | +7,27% | 1,96M | 08/05 | ||
Unicaja Banco | 1,264 | 1,276 | 1,258 | -0,006 | -0,47% | 11,12M | 08/05 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0040 | 0,0000 | 0,00% | 31,23M | 08/05 | ||
Vidrala SA | 105,000 | 106,600 | 102,200 | -0,600 | -0,57% | 44,94K | 08/05 | ||
Viscofan | 60,700 | 60,800 | 60,200 | +0,400 | +0,66% | 31,13K | 08/05 | ||
Vocento SA | 1,030 | 1,040 | 0,998 | +0,056 | +5,75% | 145,57K | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning