Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,30 | 12,39 | 12,15 | -0,13 | -1,05% | 13,85K | 11:34:21 | ||
Alpha Bank | 1,692 | 1,698 | 1,683 | -0,020 | -1,17% | 1,07M | 11:49:23 | ||
Alumil | 2,800 | 2,820 | 2,800 | -0,010 | -0,36% | 379,00 | 11:26:25 | ||
Athens International Airport | 8,24 | 8,38 | 8,22 | -0,07 | -0,89% | 21,69K | 11:35:32 | ||
Athens Medical | 1,700 | 1,700 | 1,700 | +0,040 | +2,41% | 0,01K | 09:31:23 | ||
Athens Water | 5,82 | 5,88 | 5,80 | -0,07 | -1,19% | 9,99K | 11:29:03 | ||
Austriacard Holdings | 5,99 | 6,00 | 5,95 | 0,00 | 0,00% | 11,40K | 11:25:20 | ||
Autohellas | 11,98 | 12,06 | 11,94 | -0,02 | -0,17% | 983,00 | 11:34:55 | ||
Biokarpet Industrial and Commercial Enterprises | 2,65 | 2,65 | 2,65 | -0,02 | -0,75% | 50,00 | 11:07:57 | ||
BLE Kedros RE Investment | 3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 1,54K | 11:28:04 | ||
BriQ Properties | 1,990 | 2,010 | 1,990 | -0,010 | -0,50% | 16,24K | 11:03:00 | ||
Cars Motorcycles Marine Engine | 2,970 | 3,000 | 2,970 | -0,030 | -1,00% | 1,20K | 11:29:11 | ||
Cenergy Hold | 8,800 | 8,930 | 8,790 | -0,200 | -2,22% | 17,69K | 11:33:27 | ||
Centric Hold | 0,3800 | 0,3840 | 0,3720 | +0,0060 | +1,60% | 22,05K | 10:20:30 | ||
Coca Cola HBC AG | 32,3300 | 32,4100 | 32,3000 | -0,1300 | -0,40% | 1,77K | 11:45:57 | ||
Crete Plastics | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 0,34K | 11:27:42 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,66 | 8,77 | 8,66 | -0,11 | -1,25% | 2,76K | 11:30:11 | ||
EFG Eurobank Ergasias | 2,0620 | 2,0675 | 2,0575 | -0,0280 | -1,34% | 874,10K | 11:49:48 | ||
Ekter | 4,055 | 4,100 | 4,050 | -0,015 | -0,37% | 4,60K | 11:18:21 | ||
Elastron SA | 2,260 | 2,300 | 2,260 | -0,040 | -1,74% | 921,00 | 11:20:15 | ||
Ellaktor | 2,640 | 2,670 | 2,635 | -0,030 | -1,12% | 53,91K | 11:27:12 | ||
Elton S.A. | 1,900 | 1,900 | 1,890 | +0,010 | +0,53% | 0,80K | 10:33:55 | ||
Elvalhalcor Hellenic | 1,970 | 1,992 | 1,970 | -0,012 | -0,61% | 61,62K | 11:27:16 | ||
Epsilon Net | 12,02 | 12,02 | 12,00 | +0,02 | +0,17% | 6,28K | 11:07:18 | ||
Fourlis Hld | 4,06 | 4,16 | 4,00 | -0,12 | -2,76% | 22,02K | 11:35:01 | ||
Gek Terna | 16,52 | 16,72 | 16,50 | -0,20 | -1,20% | 15,45K | 11:29:03 | ||
Gr Sarantis | 11,10 | 11,12 | 11,08 | -0,02 | -0,18% | 1,56K | 11:29:03 | ||
Hellenic Exchanges | 5,15 | 5,15 | 5,10 | -0,03 | -0,58% | 19,14K | 11:17:08 | ||
Hellenic Telec | 13,77 | 13,80 | 13,74 | -0,01 | -0,07% | 59,88K | 11:49:21 | ||
HELLENiQ ENERGY Holdings | 8,36 | 8,47 | 8,30 | -0,02 | -0,24% | 50,68K | 11:35:47 | ||
Holding Company ADMIE | 2,230 | 2,260 | 2,230 | -0,045 | -1,98% | 52,12K | 11:32:03 | ||
Ideal Group | 6,07 | 6,16 | 6,07 | -0,10 | -1,62% | 6,10K | 11:28:26 | ||
Iktinos Hellas | 0,402 | 0,409 | 0,402 | -0,006 | -1,47% | 4,01K | 11:29:45 | ||
Interlife General Insurance Company | 4,9000 | 4,9200 | 4,9000 | 0,0000 | 0,00% | 462,00 | 11:14:23 | ||
Intracom | 3,5600 | 3,6200 | 3,5600 | -0,0550 | -1,52% | 18,99K | 11:30:10 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,180 | 5,200 | 5,120 | -0,030 | -0,58% | 13,72K | 11:33:40 | ||
J. & P. Avax | 1,5920 | 1,6200 | 1,5880 | -0,0140 | -0,87% | 33,15K | 11:33:16 | ||
Jumbo | 27,330 | 27,430 | 27,260 | -0,270 | -0,98% | 6,99K | 11:51:08 | ||
Kri-Kri Milk | 11,30 | 11,30 | 11,20 | 0,00 | 0,00% | 1,28K | 11:09:59 | ||
Lamda Develop | 6,72 | 6,82 | 6,72 | -0,06 | -0,89% | 6,64K | 11:33:17 | ||
Lavipharm SA | 0,9600 | 0,9640 | 0,9400 | -0,0040 | -0,41% | 58,50K | 11:29:37 | ||
Loulis Mills | 2,72 | 2,72 | 2,69 | 0,00 | 0,00% | 0 | 23/05 | ||
Motor Oil | 27,95 | 28,33 | 27,74 | -0,61 | -2,14% | 48,26K | 11:49:31 | ||
Mytilineos | 36,80 | 37,27 | 35,58 | -0,26 | -0,70% | 123,37K | 11:50:40 | ||
National Bank of Greece | 8,241 | 8,261 | 8,239 | -0,069 | -0,83% | 288,00K | 11:41:22 | ||
OPAP SA | 15,070 | 15,145 | 14,970 | +0,120 | +0,80% | 61,35K | 11:49:03 | ||
Petros Petropoulos SA | 8,88 | 8,92 | 8,88 | -0,02 | -0,22% | 1,73K | 11:09:55 | ||
Piraeus Bank | 3,73 | 3,75 | 3,70 | -0,03 | -0,80% | 557,65K | 11:49:29 | ||
Piraeus Port | 24,45 | 24,55 | 24,45 | +0,05 | +0,20% | 260,00 | 10:49:22 | ||
Premia AE | 1,1800 | 1,1940 | 1,1800 | -0,0080 | -0,67% | 16,43K | 11:10:05 | ||
Profile Syst | 5,12 | 5,19 | 5,12 | -0,10 | -1,92% | 12,54K | 11:21:45 | ||
Public Power | 11,62 | 11,66 | 11,54 | 0,00 | 0,00% | 97,27K | 11:50:55 | ||
Quest Holdings | 5,50 | 5,55 | 5,45 | +0,02 | +0,37% | 12,36K | 11:29:03 | ||
Space Hellas | 7,44 | 7,44 | 7,38 | -0,06 | -0,80% | 907,00 | 11:34:18 | ||
Techn Olympic | 2,720 | 2,770 | 2,720 | -0,030 | -1,09% | 353,00 | 11:25:55 | ||
Terna Energy | 18,16 | 18,21 | 18,00 | +0,03 | +0,17% | 9,11K | 11:36:15 | ||
Thessaloniki Port Authority | 21,60 | 21,70 | 21,60 | -0,10 | -0,46% | 650,00 | 11:25:49 | ||
Thessaloniki Water and Sewage | 3,13 | 3,20 | 3,13 | -0,03 | -0,95% | 1,97K | 11:28:46 | ||
Thrace Plastic | 4,105 | 4,120 | 4,070 | -0,005 | -0,12% | 9,50K | 11:34:40 | ||
Titan Cement | 31,90 | 32,20 | 31,85 | -0,30 | -0,93% | 4,86K | 11:32:52 | ||
Viohalco BR | 6,48 | 6,52 | 6,43 | -0,10 | -1,52% | 73,18K | 11:36:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning