Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 13,12 | 13,19 | 13,07 | 0,00 | 0,00% | 96,82K | 15:00:58 | ||
Alpha Bank | 1,691 | 1,696 | 1,688 | +0,024 | +1,44% | 5,97M | 15:17:11 | ||
Alumil | 2,770 | 2,850 | 2,770 | -0,030 | -1,07% | 1,52K | 14:31:12 | ||
Athens International Airport | 8,35 | 8,40 | 8,33 | 0,00 | 0,02% | 184,12K | 15:02:33 | ||
Athens Medical | 1,695 | 1,695 | 1,610 | -0,030 | -1,74% | 7,04K | 13:13:19 | ||
Athens Water | 5,98 | 6,06 | 5,95 | -0,04 | -0,66% | 30,16K | 14:57:18 | ||
Austriacard Holdings | 6,14 | 6,21 | 6,05 | +0,01 | +0,16% | 59,46K | 14:55:34 | ||
Autohellas | 12,48 | 12,70 | 12,46 | -0,18 | -1,42% | 14,43K | 14:58:08 | ||
Biokarpet Industrial and Commercial Enterprises | 2,68 | 2,70 | 2,64 | +0,02 | +0,75% | 1,24K | 13:59:18 | ||
BLE Kedros RE Investment | 3,35 | 3,37 | 3,33 | -0,02 | -0,59% | 3,20K | 14:51:42 | ||
BriQ Properties | 1,970 | 1,975 | 1,945 | 0,000 | 0,00% | 24,73K | 14:57:37 | ||
Cars Motorcycles Marine Engine | 3,065 | 3,070 | 3,010 | +0,035 | +1,16% | 48,90K | 14:15:46 | ||
Cenergy Hold | 8,680 | 8,790 | 8,490 | -0,050 | -0,57% | 104,11K | 14:55:35 | ||
Centric Hold | 0,3790 | 0,3880 | 0,3730 | 0,0000 | 0,00% | 26,69K | 14:45:25 | ||
Coca Cola HBC AG | 32,2800 | 32,4800 | 32,2300 | +0,0400 | +0,12% | 21,66K | 15:15:17 | ||
Crete Plastics | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 94,00 | 11:23:27 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,37 | 9,44 | 9,37 | -0,01 | -0,11% | 6,66K | 15:01:23 | ||
EFG Eurobank Ergasias | 2,0870 | 2,1600 | 2,0870 | -0,0130 | -0,62% | 6,31M | 15:16:26 | ||
Ekter | 4,270 | 4,310 | 4,245 | -0,030 | -0,70% | 15,91K | 15:00:21 | ||
Elastron SA | 2,430 | 2,490 | 2,400 | +0,010 | +0,41% | 9,66K | 14:14:09 | ||
Ellaktor | 2,665 | 2,700 | 2,655 | +0,005 | +0,19% | 273,53K | 15:02:01 | ||
Elton S.A. | 1,878 | 1,890 | 1,822 | +0,012 | +0,64% | 2,00K | 13:35:09 | ||
Elvalhalcor Hellenic | 2,085 | 2,105 | 2,060 | +0,070 | +3,47% | 460,07K | 15:00:53 | ||
Epsilon Net | 12,00 | 12,00 | 12,00 | -0,06 | -0,50% | 219,56K | 13:00:00 | ||
Fourlis Hld | 4,12 | 4,13 | 4,08 | +0,02 | +0,49% | 51,52K | 14:56:10 | ||
Gek Terna | 16,68 | 16,90 | 16,62 | -0,08 | -0,48% | 39,03K | 15:00:19 | ||
Gr Sarantis | 11,24 | 11,60 | 11,22 | -0,14 | -1,23% | 67,03K | 14:57:55 | ||
Hellenic Exchanges | 5,19 | 5,33 | 5,18 | -0,06 | -1,14% | 81,79K | 15:02:09 | ||
Hellenic Telec | 14,18 | 14,24 | 14,15 | -0,04 | -0,28% | 151,24K | 15:08:46 | ||
HELLENiQ ENERGY Holdings | 8,55 | 8,68 | 8,51 | -0,11 | -1,27% | 166,95K | 15:00:59 | ||
Holding Company ADMIE | 2,235 | 2,260 | 2,235 | -0,005 | -0,22% | 129,75K | 14:59:36 | ||
Ideal Group | 6,08 | 6,14 | 6,05 | +0,01 | +0,16% | 36,94K | 15:02:33 | ||
Iktinos Hellas | 0,426 | 0,438 | 0,420 | -0,004 | -0,93% | 63,22K | 14:49:23 | ||
Interlife General Insurance Company | 4,9200 | 5,0000 | 4,9000 | -0,0200 | -0,40% | 3,84K | 14:23:54 | ||
Intracom | 3,6900 | 3,7500 | 3,6000 | +0,0900 | +2,50% | 173,93K | 15:02:32 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,290 | 5,340 | 5,200 | 0,000 | 0,00% | 75,86K | 14:59:32 | ||
J. & P. Avax | 1,6400 | 1,6560 | 1,6260 | -0,0120 | -0,73% | 50,68K | 15:00:18 | ||
Jumbo | 27,340 | 27,730 | 27,290 | -0,180 | -0,65% | 58,43K | 15:15:29 | ||
Kri-Kri Milk | 11,00 | 11,05 | 10,85 | 0,00 | 0,00% | 11,33K | 13:38:00 | ||
Lamda Develop | 6,84 | 7,00 | 6,79 | -0,06 | -0,87% | 107,82K | 15:01:08 | ||
Lavipharm SA | 0,9720 | 0,9850 | 0,9590 | +0,0020 | +0,21% | 163,96K | 15:00:21 | ||
Loulis Mills | 2,71 | 2,75 | 2,67 | -0,04 | -1,45% | 20,60K | 14:45:23 | ||
Motor Oil | 27,57 | 27,85 | 27,52 | -0,33 | -1,18% | 48,30K | 15:16:40 | ||
Mytilineos | 38,19 | 38,62 | 37,94 | -0,45 | -1,16% | 90,00K | 15:17:07 | ||
National Bank of Greece | 8,403 | 8,496 | 8,400 | +0,053 | +0,63% | 1,44M | 15:17:17 | ||
OPAP SA | 15,470 | 15,520 | 15,445 | -0,070 | -0,45% | 249,05K | 15:15:36 | ||
Petros Petropoulos SA | 9,30 | 9,36 | 9,26 | +0,04 | +0,43% | 9,19K | 15:01:00 | ||
Piraeus Bank | 3,87 | 3,89 | 3,87 | 0,00 | 0,00% | 2,20M | 15:15:09 | ||
Piraeus Port | 25,15 | 25,20 | 24,90 | -0,05 | -0,20% | 7,18K | 14:54:51 | ||
Premia AE | 1,2200 | 1,2560 | 1,1980 | +0,0260 | +2,18% | 310,30K | 15:01:25 | ||
Profile Syst | 5,42 | 5,43 | 5,35 | +0,05 | +0,93% | 46,51K | 14:44:34 | ||
Public Power | 11,73 | 11,77 | 11,70 | +0,08 | +0,69% | 178,02K | 15:17:40 | ||
Quest Holdings | 5,73 | 5,84 | 5,70 | -0,06 | -1,04% | 21,16K | 14:55:56 | ||
Space Hellas | 7,80 | 7,96 | 7,64 | +0,04 | +0,52% | 3,80K | 14:29:57 | ||
Techn Olympic | 2,750 | 2,820 | 2,740 | -0,020 | -0,72% | 1,37K | 13:05:40 | ||
Terna Energy | 18,31 | 18,49 | 18,28 | -0,09 | -0,49% | 90,11K | 14:56:17 | ||
Thessaloniki Port Authority | 21,60 | 21,80 | 21,60 | -0,20 | -0,92% | 1,18K | 14:57:25 | ||
Thessaloniki Water and Sewage | 3,25 | 3,26 | 3,20 | -0,03 | -0,91% | 13,81K | 14:56:37 | ||
Thrace Plastic | 4,030 | 4,060 | 4,010 | -0,015 | -0,37% | 17,36K | 14:18:49 | ||
Titan Cement | 30,70 | 30,90 | 30,40 | -0,20 | -0,65% | 25,74K | 15:01:55 | ||
Viohalco BR | 6,18 | 6,26 | 6,16 | +0,05 | +0,82% | 127,48K | 15:00:34 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning