Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 68,56 | 69,15 | 68,13 | +0,46 | +0,68% | 1,75M | 20:01:22 | ||
Alamos Gold | 15,710 | 15,930 | 15,620 | +0,030 | +0,19% | 951,68K | 20:01:27 | ||
AngloGold Ashanti ADR | 24,67 | 25,08 | 24,54 | +0,63 | +2,62% | 1,16M | 20:01:27 | ||
Aya Gold & Silver | 14,900 | 14,910 | 14,540 | +0,150 | +1,02% | 102,01K | 20:00:57 | ||
Barrick Gold | 17,02 | 17,31 | 17,00 | -0,01 | -0,03% | 10,18M | 20:01:39 | ||
Buenaventura Mining ADR | 17,625 | 17,900 | 17,440 | -0,025 | -0,14% | 343,96K | 20:01:10 | ||
Calibre Mining | 2,14 | 2,18 | 2,12 | +0,01 | +0,47% | 981,33K | 20:00:36 | ||
Capricorn Metals | 4,670 | 4,800 | 4,660 | 0,000 | 0,00% | 1,22M | 08:04:59 | ||
Centamin | 125,60 | 127,30 | 125,10 | +0,90 | +0,72% | 3,12M | 17:35:59 | ||
Centerra Gold | 9,00 | 9,12 | 8,97 | 0,00 | 0,00% | 222,51K | 19:53:39 | ||
Coeur Mining | 5,320 | 5,585 | 5,185 | -0,170 | -3,10% | 5,52M | 20:01:28 | ||
DRDGOLD ADR | 8,67 | 8,95 | 8,60 | +0,01 | +0,12% | 309,11K | 20:01:28 | ||
Dundee Precious Metals | 10,97 | 11,10 | 10,83 | +0,04 | +0,37% | 133,75K | 20:00:48 | ||
Eldorado | 15,40 | 15,57 | 15,24 | +0,32 | +2,16% | 1,07M | 20:00:14 | ||
Endeavour Mining | 29,29 | 29,66 | 29,19 | +0,03 | +0,10% | 202,79K | 20:01:27 | ||
Evolution Mining | 3,84 | 3,90 | 3,82 | +0,05 | +1,32% | 3,93M | 08:04:59 | ||
First Majestic Silver | 7,37 | 7,63 | 7,27 | -0,11 | -1,47% | 5,68M | 20:01:28 | ||
Fortuna Silver | 5,215 | 5,270 | 5,080 | +0,035 | +0,68% | 5,64M | 20:01:33 | ||
Franco-Nevada | 127,73 | 129,70 | 126,90 | +0,35 | +0,28% | 314,58K | 20:01:42 | ||
Gold Fields ADR | 17,015 | 17,310 | 16,815 | +0,555 | +3,37% | 2,36M | 20:01:20 | ||
Gold Road Resources Ltd | 1,610 | 1,630 | 1,590 | +0,060 | +3,87% | 8,22M | 08:04:59 | ||
Harmony Gold Mining | 9,295 | 9,475 | 9,245 | +0,155 | +1,70% | 2,58M | 20:01:47 | ||
Hecla Mining | 5,465 | 5,673 | 5,380 | -0,005 | -0,09% | 6,00M | 20:01:38 | ||
IAMGold | 4,320 | 4,320 | 3,990 | +0,470 | +12,21% | 17,41M | 20:01:16 | ||
K92 Mining | 7,97 | 8,05 | 7,88 | +0,02 | +0,25% | 277,46K | 20:01:20 | ||
Kinross Gold | 7,655 | 7,700 | 7,545 | +0,125 | +1,66% | 14,81M | 20:01:57 | ||
Newmont Goldcorp | 42,71 | 43,75 | 42,60 | -0,13 | -0,31% | 4,45M | 20:01:57 | ||
Northern Star Resources | 14,670 | 14,730 | 14,530 | +0,170 | +1,17% | 1,95M | 08:04:59 | ||
OceanaGold | 3,210 | 3,260 | 3,190 | -0,030 | -0,93% | 383,90K | 20:01:29 | ||
Osisko Gold Ro | 16,34 | 16,54 | 16,16 | +0,21 | +1,27% | 310,45K | 20:01:50 | ||
Perseus | 2,320 | 2,350 | 2,310 | +0,020 | +0,87% | 2,54M | 08:04:59 | ||
Ramelius Resources | 2,000 | 2,040 | 2,000 | +0,010 | +0,50% | 1,31M | 08:04:59 | ||
Red 5 | 0,460 | 0,460 | 0,448 | +0,015 | +3,37% | 9,54M | 08:04:59 | ||
Regis Resources Ltd | 2,110 | 2,160 | 2,110 | +0,010 | +0,48% | 3,51M | 08:04:59 | ||
Royal Gold | 127,70 | 127,71 | 125,40 | +2,33 | +1,86% | 170,60K | 20:02:02 | ||
Sandstorm Gold Ltd N | 5,675 | 5,800 | 5,640 | -0,045 | -0,79% | 863,44K | 20:00:41 | ||
Silver Lake Resources | 1,510 | 1,510 | 1,475 | +0,040 | +2,72% | 3,27M | 08:04:59 | ||
SSR Mining | 5,32 | 5,59 | 5,29 | -0,10 | -1,76% | 1,53M | 20:01:39 | ||
Torex Gold | 20,95 | 21,37 | 20,64 | +0,16 | +0,77% | 118,01K | 19:57:01 | ||
Wesdome Gold Mines | 11,47 | 11,48 | 11,16 | +0,29 | +2,59% | 274,56K | 20:00:59 | ||
West African Resources Ltd | 1,435 | 1,450 | 1,415 | +0,035 | +2,50% | 2,56M | 08:04:59 | ||
Westgold Resources | 2,220 | 2,240 | 2,200 | +0,050 | +2,30% | 2,60M | 08:04:59 | ||
Wheaton Precious Metals | 54,68 | 57,33 | 54,33 | -1,10 | -1,97% | 1,33M | 20:01:55 | ||
Zhaojin Mining Industry | 13,64 | 13,74 | 13,22 | +0,50 | +3,81% | 16,18M | 10:08:20 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10:08:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning