Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,40 | 47,62 | 46,96 | +0,20 | +0,42% | 119,36K | 10/05 | ||
ABN AMRO | 16,23 | 16,23 | 16,06 | +0,19 | +1,18% | 3,71M | 10/05 | ||
Accsys | 0,699 | 0,700 | 0,672 | +0,036 | +5,43% | 435,36K | 10/05 | ||
Acomo NV | 17,82 | 17,90 | 17,74 | +0,08 | +0,45% | 16,53K | 10/05 | ||
Adux SA | 1,400 | 1,400 | 1,310 | +0,035 | +2,56% | 10,45K | 10/05 | ||
Adyen | 1.246,60 | 1.253,20 | 1.222,00 | +20,60 | +1,68% | 71,85K | 10/05 | ||
Aedifica | 62,85 | 63,95 | 62,70 | -0,55 | -0,87% | 34,68K | 10/05 | ||
Aegon NV | 6,136 | 6,164 | 6,074 | +0,070 | +1,15% | 4,43M | 10/05 | ||
AFC Ajax | 10,45 | 10,45 | 10,30 | +0,05 | +0,48% | 0,84K | 10/05 | ||
Agility RE | 0,0645 | 0,0735 | 0,0645 | -0,0055 | -7,86% | 23,15K | 10/05 | ||
Ahold Delhaize | 29,69 | 29,94 | 29,41 | +0,23 | +0,78% | 2,40M | 10/05 | ||
Air France KLM SA | 10,52 | 10,72 | 10,39 | +0,17 | +1,64% | 1,92M | 10/05 | ||
Akzo Nobel | 63,08 | 64,32 | 62,88 | -0,98 | -1,53% | 329,71K | 10/05 | ||
Alfen Beheer | 39,30 | 40,60 | 39,30 | -1,06 | -2,63% | 112,13K | 10/05 | ||
Allfunds Group | 5,79 | 5,88 | 5,76 | -0,02 | -0,34% | 840,57K | 10/05 | ||
Almunda Professionals NV | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0 | 08/05 | ||
Alumexx NV | 1,3400 | 1,3500 | 1,3200 | -0,0100 | -0,74% | 8,31K | 10/05 | ||
AMG | 22,86 | 23,76 | 22,64 | +0,32 | +1,42% | 321,20K | 10/05 | ||
Aperam | 26,32 | 26,50 | 26,04 | +0,40 | +1,54% | 244,32K | 10/05 | ||
Arcadis | 60,75 | 60,95 | 59,65 | +0,90 | +1,50% | 156,65K | 10/05 | ||
ArcelorMittal | 23,88 | 24,32 | 23,87 | +0,20 | +0,84% | 2,94M | 10/05 | ||
ASM International NV | 621,80 | 625,20 | 608,40 | +12,00 | +1,97% | 79,00K | 10/05 | ||
ASML Holding | 864,50 | 870,80 | 848,50 | +16,60 | +1,96% | 433,88K | 10/05 | ||
ASR Nederland | 48,68 | 49,16 | 48,50 | +0,36 | +0,75% | 396,92K | 10/05 | ||
Avantium | 2,72 | 2,74 | 2,68 | +0,03 | +0,93% | 196,49K | 10/05 | ||
Azerion BV | 1,74 | 1,75 | 1,73 | +0,01 | +0,58% | 9,43K | 10/05 | ||
B&S Group | 5,22 | 5,31 | 5,19 | -0,04 | -0,76% | 68,50K | 10/05 | ||
BAM Group | 3,492 | 3,516 | 3,454 | +0,034 | +0,98% | 909,07K | 10/05 | ||
Basic Fit | 21,88 | 22,08 | 21,38 | +0,40 | +1,86% | 194,43K | 10/05 | ||
BE Semiconductor Industries NV | 133,35 | 134,95 | 129,00 | +2,40 | +1,83% | 435,73K | 10/05 | ||
BenevolentAI | 0,55 | 0,57 | 0,55 | -0,01 | -1,79% | 2,36K | 10/05 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Brunel International NV | 11,00 | 11,08 | 10,90 | +0,08 | +0,73% | 67,16K | 10/05 | ||
Cabka NV | 5,05 | 5,05 | 5,05 | -0,10 | -1,94% | 0,54K | 10/05 | ||
CM.com | 6,70 | 6,70 | 6,47 | +0,19 | +2,92% | 30,07K | 10/05 | ||
Corbion | 21,52 | 21,78 | 21,30 | +0,10 | +0,47% | 92,74K | 10/05 | ||
Ctac NV | 3,070 | 3,090 | 3,060 | -0,010 | -0,32% | 6,16K | 10/05 | ||
CTP NV | 16,56 | 16,62 | 16,46 | +0,14 | +0,85% | 101,33K | 10/05 | ||
DGB Group | 0,5100 | 0,5200 | 0,4910 | +0,0020 | +0,39% | 6,79K | 10/05 | ||
DSM Firmenich | 103,10 | 105,80 | 103,10 | -1,85 | -1,76% | 427,49K | 10/05 | ||
Ease2pay | 0,554 | 0,580 | 0,554 | 0,000 | 0,00% | 25,75K | 10/05 | ||
Ebusco Holding BV | 2,99 | 3,08 | 2,98 | -0,07 | -2,29% | 243,06K | 10/05 | ||
Envipco | 5,80 | 6,00 | 5,80 | -0,15 | -2,52% | 3,72K | 10/05 | ||
Eurocastle Investment | 7,45 | 7,80 | 7,40 | 0,00 | 0,00% | 0,23K | 10/05 | ||
Eurocommercial Properties | 22,00 | 22,45 | 21,60 | +0,25 | +1,15% | 54,25K | 10/05 | ||
Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 102,40 | 103,20 | 102,10 | 0,00 | 0,00% | 184,05K | 10/05 | ||
Fagron | 18,92 | 18,94 | 18,80 | +0,14 | +0,75% | 37,39K | 10/05 | ||
Fastned BV | 23,35 | 23,35 | 23,10 | +0,20 | +0,86% | 4,99K | 10/05 | ||
Ferrovial | 35,76 | 37,00 | 34,58 | -0,28 | -0,78% | 3,43K | 10/05 | ||
FL Entertainment NV | 9,45 | 9,50 | 9,40 | +0,05 | +0,53% | 0,43K | 10/05 | ||
Flow Traders NV | 19,94 | 20,10 | 19,92 | -0,10 | -0,50% | 152,65K | 10/05 | ||
ForFarmers | 2,75 | 2,77 | 2,68 | +0,07 | +2,43% | 259,40K | 10/05 | ||
Fugro NV | 23,420 | 23,560 | 23,240 | +0,080 | +0,34% | 200,21K | 10/05 | ||
Galapagos | 26,66 | 26,92 | 26,66 | -0,16 | -0,60% | 44,24K | 10/05 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 124,20 | 125,00 | 123,60 | +0,80 | +0,65% | 7,42K | 10/05 | ||
Hartevelt | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0,02K | 10/05 | ||
Heijmans | 17,40 | 17,50 | 17,00 | +0,36 | +2,11% | 135,07K | 10/05 | ||
Heineken | 93,76 | 93,86 | 93,06 | +0,28 | +0,30% | 547,46K | 10/05 | ||
Heineken Holding NV | 77,60 | 77,90 | 77,20 | +0,15 | +0,19% | 83,18K | 10/05 | ||
Holland Colours NV | 99,00 | 99,00 | 97,00 | +2,00 | +2,06% | 0,07K | 10/05 | ||
Hydratec Industries NV | 143,00 | 143,00 | 143,00 | 0,00 | 0,00% | 0,44K | 10/05 | ||
Iex Group | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 06/05 | ||
IMCD NV | 147,30 | 148,75 | 146,80 | -0,45 | -0,30% | 77,24K | 10/05 | ||
ING Groep | 16,06 | 16,10 | 16,02 | +0,02 | +0,15% | 11,74M | 10/05 | ||
Inpost | 15,37 | 15,60 | 15,25 | -0,27 | -1,73% | 352,35K | 10/05 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,96 | 21,08 | 20,62 | +0,24 | +1,16% | 103,48K | 10/05 | ||
Just Eat Takeaway | 13,19 | 13,42 | 13,13 | +0,01 | +0,08% | 1,61M | 10/05 | ||
Kendrion NV | 13,00 | 13,62 | 12,98 | -0,40 | -2,99% | 62,39K | 10/05 | ||
Koninklijke KPN | 3,408 | 3,432 | 3,405 | -0,008 | -0,23% | 6,28M | 10/05 | ||
Morefield Group NV | 0,5650 | 0,5800 | 0,5650 | -0,0050 | -0,88% | 26,53K | 10/05 | ||
Motork | 5,44 | 5,44 | 5,24 | +0,14 | +2,64% | 10,33K | 10/05 | ||
Nedap | 64,60 | 65,20 | 63,40 | +1,40 | +2,22% | 11,08K | 10/05 | ||
NedSense | 0,0785 | 0,0835 | 0,0750 | +0,0015 | +1,95% | 17,86K | 10/05 | ||
NEPI Rockcastle | 6,50 | 6,50 | 6,50 | +0,10 | +1,56% | 0,10K | 10/05 | ||
New Amsterdam Invest NV | 9,20 | 9,20 | 9,20 | 0,00 | 0,00% | 0 | 08/05 | ||
New Sources Energy | 0,0180 | 0,0180 | 0,0170 | 0,0000 | 0,00% | 70,56K | 10/05 | ||
NN Group NV | 45,74 | 46,09 | 45,60 | +0,26 | +0,57% | 671,54K | 10/05 | ||
NSI | 20,10 | 20,20 | 19,76 | +0,36 | +1,82% | 75,33K | 10/05 | ||
NX Filtration Holding BV | 3,51 | 3,53 | 3,39 | +0,09 | +2,63% | 65,42K | 10/05 | ||
OCI NV | 24,70 | 25,13 | 24,70 | -0,23 | -0,92% | 292,02K | 10/05 | ||
ONWARD Medical BV | 4,73 | 4,94 | 4,70 | -0,11 | -2,27% | 21,23K | 10/05 | ||
PB Holding NV | 2,88 | 2,88 | 2,88 | 0,00 | 0,00% | 0,15K | 10/05 | ||
Pershing Square | 52,30 | 52,70 | 52,20 | +0,20 | +0,38% | 34,24K | 10/05 | ||
Pharming Group | 0,882 | 0,893 | 0,869 | +0,009 | +1,03% | 6,38M | 10/05 | ||
Philips | 24,88 | 24,97 | 24,60 | +0,31 | +1,26% | 3,68M | 10/05 | ||
Porceleyne Fles NV | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,08K | 10/05 | ||
PostNL | 1,256 | 1,285 | 1,235 | +0,014 | +1,13% | 2,87M | 10/05 | ||
Prosus | 33,96 | 34,10 | 33,75 | +0,06 | +0,18% | 2,46M | 10/05 | ||
Quriuis | 0,2720 | 0,2900 | 0,2720 | -0,0040 | -1,45% | 5,21K | 10/05 | ||
Randstad Holding | 49,12 | 49,12 | 47,91 | +1,25 | +2,61% | 671,09K | 10/05 | ||
Relx | 40,20 | 40,30 | 40,06 | +0,14 | +0,35% | 668,30K | 10/05 | ||
Renewi | 7,04 | 7,05 | 6,94 | +0,14 | +2,03% | 57,58K | 10/05 | ||
Retail Estates | 67,80 | 68,20 | 67,40 | -0,10 | -0,15% | 5,74K | 10/05 | ||
Saint Gobain | 80,74 | 81,26 | 80,36 | +0,50 | +0,62% | 1,06M | 10/05 | ||
SBM Offshore | 13,99 | 14,34 | 13,99 | -0,22 | -1,55% | 428,88K | 10/05 | ||
Shell | 34,41 | 34,45 | 34,17 | +0,45 | +1,31% | 4,54M | 10/05 | ||
Sif Holding NV | 10,18 | 10,18 | 10,08 | +0,06 | +0,59% | 6,31K | 10/05 | ||
Signify | 27,18 | 27,50 | 27,12 | 0,00 | 0,00% | 331,67K | 10/05 | ||
Sligro Food Group | 14,52 | 14,66 | 14,46 | +0,20 | +1,40% | 42,67K | 10/05 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 10,00 | 10,00 | 9,78 | +0,20 | +2,04% | 3,19K | 10/05 | ||
Titan NV | 1,44 | 1,44 | 1,44 | +0,01 | +0,70% | 0,23K | 10/05 | ||
TKH Group NV | 39,50 | 40,14 | 39,20 | -0,30 | -0,75% | 105,97K | 10/05 | ||
TomTom | 5,55 | 5,63 | 5,55 | -0,04 | -0,63% | 204,32K | 10/05 | ||
Unilever | 49,80 | 49,87 | 49,53 | +0,30 | +0,61% | 968,75K | 10/05 | ||
Universal Music NV | 28,01 | 29,00 | 27,82 | -0,85 | -2,95% | 1,41M | 10/05 | ||
Value8 NV | 5,75 | 5,80 | 5,70 | +0,10 | +1,77% | 6,94K | 10/05 | ||
Van Lanschot | 39,45 | 40,05 | 39,10 | 0,00 | 0,00% | 69,21K | 10/05 | ||
Vastned Retail | 22,50 | 22,80 | 22,30 | +0,10 | +0,45% | 14,35K | 10/05 | ||
Vivoryon Therapeutics | 0,80 | 0,81 | 0,78 | -0,02 | -1,85% | 352,90K | 10/05 | ||
Volta Finance Ltd | 5,15 | 5,15 | 5,10 | +0,05 | +0,98% | 305,04K | 10/05 | ||
Vopak | 37,40 | 37,84 | 37,40 | -0,10 | -0,27% | 144,28K | 10/05 | ||
Warehouses de Pauw | 25,84 | 26,20 | 25,84 | -0,14 | -0,54% | 175,10K | 10/05 | ||
Wereldhave NV | 13,84 | 13,98 | 13,82 | +0,02 | +0,14% | 123,86K | 10/05 | ||
Wolters Kluwer NV | 146,95 | 147,35 | 146,15 | +0,10 | +0,07% | 395,09K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning