Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 2.848,760 | 2.848,760 | 2.848,760 | 2.848,760 | 0,39% |
2024-05-23 | 2.837,705 | 2.837,705 | 2.837,705 | 2.837,705 | -0,25% |
2024-05-22 | 2.844,831 | 2.844,831 | 2.844,831 | 2.844,831 | -0,17% |
2024-05-21 | 2.849,549 | 2.849,549 | 2.849,549 | 2.849,549 | -0,06% |
2024-05-20 | 2.851,395 | 2.851,395 | 2.851,395 | 2.851,395 | 0,36% |
2024-05-17 | 2.841,103 | 2.841,103 | 2.841,103 | 2.841,103 | -0,05% |
2024-05-16 | 2.842,396 | 2.842,396 | 2.842,396 | 2.842,396 | 0,09% |
2024-05-15 | 2.839,903 | 2.839,903 | 2.839,903 | 2.839,903 | 1,40% |
2024-05-14 | 2.800,721 | 2.800,721 | 2.800,721 | 2.800,721 | 0,37% |
2024-05-13 | 2.790,471 | 2.790,471 | 2.790,471 | 2.790,471 | -0,04% |
2024-05-10 | 2.791,458 | 2.791,458 | 2.791,458 | 2.791,458 | 0,90% |
2024-05-08 | 2.766,482 | 2.766,482 | 2.766,482 | 2.766,482 | -2,89% |
2024-05-24 | 2.848,760 | 2.848,760 | 2.848,760 | 2.848,760 | 0,39% |
2024-05-23 | 2.837,705 | 2.837,705 | 2.837,705 | 2.837,705 | -0,25% |
2024-05-22 | 2.844,831 | 2.844,831 | 2.844,831 | 2.844,831 | -0,17% |
2024-05-21 | 2.849,549 | 2.849,549 | 2.849,549 | 2.849,549 | -0,06% |
2024-05-20 | 2.851,395 | 2.851,395 | 2.851,395 | 2.851,395 | 0,36% |
2024-05-17 | 2.841,103 | 2.841,103 | 2.841,103 | 2.841,103 | -0,05% |
2024-05-16 | 2.842,396 | 2.842,396 | 2.842,396 | 2.842,396 | 0,09% |
2024-05-15 | 2.839,903 | 2.839,903 | 2.839,903 | 2.839,903 | 1,40% |
2024-05-14 | 2.800,721 | 2.800,721 | 2.800,721 | 2.800,721 | 0,37% |
2024-05-13 | 2.790,471 | 2.790,471 | 2.790,471 | 2.790,471 | -0,04% |
2024-05-10 | 2.791,458 | 2.791,458 | 2.791,458 | 2.791,458 | 0,90% |
2024-05-08 | 2.766,482 | 2.766,482 | 2.766,482 | 2.766,482 | -0,35% |
2024-05-07 | 2.776,070 | 2.776,070 | 2.776,070 | 2.776,070 | 1,46% |
2024-05-03 | 2.736,177 | 2.736,177 | 2.736,177 | 2.736,177 | 1,19% |
2024-05-02 | 2.704,124 | 2.704,124 | 2.704,124 | 2.704,124 | 0,87% |
2024-05-01 | 2.680,689 | 2.680,689 | 2.680,689 | 2.680,689 | -0,26% |
2024-04-30 | 2.687,573 | 2.687,573 | 2.687,573 | 2.687,573 | -1,01% |
2024-04-29 | 2.715,049 | 2.715,049 | 2.715,049 | 2.715,049 | 0,10% |
Högsta: 2.851,395 | Lägsta: 2.680,689 | Differens: 170,706 | Genomsnitt: 2.803,641 | +/- %: 5,030 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning