Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 26,236 | 26,236 | 26,236 | 26,236 | -1,59% |
2024-05-08 | 26,661 | 26,661 | 26,661 | 26,661 | 1,33% |
2024-05-07 | 26,313 | 26,313 | 26,313 | 26,313 | -0,73% |
2024-05-06 | 26,507 | 26,507 | 26,507 | 26,507 | 0,21% |
2024-05-03 | 26,452 | 26,452 | 26,452 | 26,452 | -1,39% |
2024-05-02 | 26,826 | 26,826 | 26,826 | 26,826 | 0,32% |
2024-04-30 | 26,741 | 26,741 | 26,741 | 26,741 | 0,53% |
2024-04-29 | 26,599 | 26,599 | 26,599 | 26,599 | 0,59% |
2024-04-26 | 26,444 | 26,444 | 26,444 | 26,444 | -0,24% |
2024-04-25 | 26,506 | 26,506 | 26,506 | 26,506 | 0,27% |
2024-04-24 | 26,435 | 26,435 | 26,435 | 26,435 | -0,14% |
2024-04-23 | 26,472 | 26,472 | 26,472 | 26,472 | -0,47% |
2024-04-22 | 26,598 | 26,598 | 26,598 | 26,598 | 1,38% |
2024-05-10 | 26,236 | 26,236 | 26,236 | 26,236 | -1,59% |
2024-05-08 | 26,661 | 26,661 | 26,661 | 26,661 | 1,33% |
2024-05-07 | 26,313 | 26,313 | 26,313 | 26,313 | -0,73% |
2024-05-06 | 26,507 | 26,507 | 26,507 | 26,507 | 0,21% |
2024-05-03 | 26,452 | 26,452 | 26,452 | 26,452 | -1,39% |
2024-05-02 | 26,826 | 26,826 | 26,826 | 26,826 | 0,32% |
2024-04-30 | 26,741 | 26,741 | 26,741 | 26,741 | 0,53% |
2024-04-29 | 26,599 | 26,599 | 26,599 | 26,599 | 0,59% |
2024-04-26 | 26,444 | 26,444 | 26,444 | 26,444 | -0,24% |
2024-04-25 | 26,506 | 26,506 | 26,506 | 26,506 | 0,27% |
2024-04-24 | 26,435 | 26,435 | 26,435 | 26,435 | -0,14% |
2024-04-23 | 26,472 | 26,472 | 26,472 | 26,472 | -0,47% |
2024-04-22 | 26,598 | 26,598 | 26,598 | 26,598 | 2,10% |
2024-04-19 | 26,052 | 26,052 | 26,052 | 26,052 | 0,48% |
2024-04-18 | 25,927 | 25,927 | 25,927 | 25,927 | -0,40% |
2024-04-16 | 26,031 | 26,031 | 26,031 | 26,031 | -0,25% |
2024-04-15 | 26,096 | 26,096 | 26,096 | 26,096 | -1,14% |
Högsta: 26,826 | Lägsta: 25,927 | Differens: 0,898 | Genomsnitt: 26,456 | +/- %: -0,612 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning