Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 21,603 | 21,603 | 21,603 | 21,603 | 0,19% |
2024-05-21 | 21,561 | 21,561 | 21,561 | 21,561 | -0,82% |
2024-05-17 | 21,740 | 21,740 | 21,740 | 21,740 | -2,15% |
2024-05-16 | 22,217 | 22,217 | 22,217 | 22,217 | 1,74% |
2024-05-14 | 21,838 | 21,838 | 21,838 | 21,838 | 0,53% |
2024-05-13 | 21,723 | 21,723 | 21,723 | 21,723 | -0,42% |
2024-05-10 | 21,815 | 21,815 | 21,815 | 21,815 | -0,22% |
2024-05-08 | 21,864 | 21,864 | 21,864 | 21,864 | 0,77% |
2024-05-07 | 21,696 | 21,696 | 21,696 | 21,696 | 0,29% |
2024-05-06 | 21,633 | 21,633 | 21,633 | 21,633 | -0,12% |
2024-05-03 | 21,659 | 21,659 | 21,659 | 21,659 | -0,06% |
2024-05-02 | 21,672 | 21,672 | 21,672 | 21,672 | 0,32% |
2024-05-22 | 21,603 | 21,603 | 21,603 | 21,603 | 0,19% |
2024-05-21 | 21,561 | 21,561 | 21,561 | 21,561 | -0,82% |
2024-05-17 | 21,740 | 21,740 | 21,740 | 21,740 | -2,15% |
2024-05-16 | 22,217 | 22,217 | 22,217 | 22,217 | 1,74% |
2024-05-14 | 21,838 | 21,838 | 21,838 | 21,838 | 0,53% |
2024-05-13 | 21,723 | 21,723 | 21,723 | 21,723 | -0,42% |
2024-05-10 | 21,815 | 21,815 | 21,815 | 21,815 | -0,22% |
2024-05-08 | 21,864 | 21,864 | 21,864 | 21,864 | 0,77% |
2024-05-07 | 21,696 | 21,696 | 21,696 | 21,696 | 0,29% |
2024-05-06 | 21,633 | 21,633 | 21,633 | 21,633 | -0,12% |
2024-05-03 | 21,659 | 21,659 | 21,659 | 21,659 | -0,06% |
2024-05-02 | 21,672 | 21,672 | 21,672 | 21,672 | 0,51% |
2024-04-30 | 21,563 | 21,563 | 21,563 | 21,563 | 0,73% |
2024-04-29 | 21,407 | 21,407 | 21,407 | 21,407 | -0,07% |
2024-04-26 | 21,421 | 21,421 | 21,421 | 21,421 | 1,47% |
2024-04-25 | 21,110 | 21,110 | 21,110 | 21,110 | -1,16% |
2024-04-24 | 21,357 | 21,357 | 21,357 | 21,357 | 1,73% |
2024-04-23 | 20,994 | 20,994 | 20,994 | 20,994 | 0,16% |
Högsta: 22,217 | Lägsta: 20,994 | Differens: 1,223 | Genomsnitt: 21,663 | +/- %: 3,063 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning